10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28 Strong Daily Stock price targets for 10ifl28 937453 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 10ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
980.00 (0.98%) |
980.00 |
980.00 - 980.00 |
2.9308 times |
Wed 14 May 2025 |
970.50 (-0.46%) |
970.00 |
967.20 - 970.50 |
2.0516 times |
Tue 13 May 2025 |
975.00 (-0.29%) |
965.50 |
965.50 - 980.00 |
1.3482 times |
Mon 12 May 2025 |
977.80 (1.52%) |
977.80 |
977.80 - 977.80 |
0.7679 times |
Fri 09 May 2025 |
963.20 (-0.39%) |
963.20 |
963.20 - 963.20 |
0.2931 times |
Wed 07 May 2025 |
966.96 (0.4%) |
965.00 |
965.00 - 967.00 |
0.4455 times |
Fri 02 May 2025 |
963.15 (-1.52%) |
965.00 |
963.05 - 965.00 |
1.1723 times |
Mon 28 April 2025 |
978.00 (0.1%) |
978.00 |
978.00 - 978.00 |
0.2286 times |
Thu 24 April 2025 |
977.00 (1.56%) |
977.00 |
977.00 - 977.00 |
0.5862 times |
Tue 22 April 2025 |
962.00 (0.15%) |
962.00 |
962.00 - 962.00 |
0.1758 times |
Mon 21 April 2025 |
960.60 (-0.56%) |
960.60 |
960.60 - 960.60 |
1.1723 times |
Weekly price and charts 10ifl28 Strong weekly Stock price targets for 10ifl28 937453 are 972.75 and 987.25 | Weekly Target 1 | 960.67 | | Weekly Target 2 | 970.33 | | Weekly Target 3 | 975.16666666667 | | Weekly Target 4 | 984.83 | | Weekly Target 5 | 989.67 |
Weekly price and volumes for 10ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
980.00 (1.74%) |
977.80 |
965.50 - 980.00 |
1.1286 times |
Fri 09 May 2025 |
963.20 (0.01%) |
965.00 |
963.20 - 967.00 |
0.1174 times |
Fri 02 May 2025 |
963.15 (-1.42%) |
978.00 |
963.05 - 978.00 |
0.2227 times |
Thu 24 April 2025 |
977.00 (1.14%) |
960.60 |
960.60 - 977.00 |
0.3075 times |
Tue 15 April 2025 |
966.00 (0.63%) |
966.01 |
966.00 - 966.01 |
0.0643 times |
Fri 04 April 2025 |
960.00 (0.52%) |
955.00 |
955.00 - 965.00 |
0.5582 times |
Fri 28 March 2025 |
955.00 (-0.73%) |
955.00 |
953.90 - 955.00 |
0.2144 times |
Fri 21 March 2025 |
962.00 (1.48%) |
957.50 |
951.50 - 969.00 |
3.9981 times |
Thu 13 March 2025 |
948.00 (-7.96%) |
1025.20 |
930.00 - 1025.20 |
2.4324 times |
Fri 07 March 2025 |
1030.00 (0.49%) |
1038.00 |
1025.00 - 1040.00 |
0.9562 times |
Thu 27 February 2025 |
1025.00 (-0.49%) |
1036.00 |
1025.00 - 1037.00 |
0.4911 times |
Monthly price and charts 10ifl28 Strong monthly Stock price targets for 10ifl28 937453 are 971.53 and 988.48 | Monthly Target 1 | 957.4 | | Monthly Target 2 | 968.7 | | Monthly Target 3 | 974.35 | | Monthly Target 4 | 985.65 | | Monthly Target 5 | 991.3 |
Monthly price and volumes 10ifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
980.00 (0.2%) |
965.00 |
963.05 - 980.00 |
0.335 times |
Mon 28 April 2025 |
978.00 (2.41%) |
955.00 |
955.00 - 978.00 |
0.226 times |
Fri 28 March 2025 |
955.00 (-6.83%) |
1038.00 |
930.00 - 1040.00 |
1.7778 times |
Thu 27 February 2025 |
1025.00 (0.49%) |
1026.00 |
1022.80 - 1037.00 |
0.2162 times |
Fri 31 January 2025 |
1020.00 (1.74%) |
1010.50 |
1005.00 - 1032.00 |
0.8518 times |
Tue 31 December 2024 |
1002.55 (1.27%) |
995.00 |
980.05 - 1023.00 |
1.2176 times |
Fri 29 November 2024 |
990.00 (1.02%) |
985.00 |
948.25 - 995.00 |
3.5425 times |
Thu 31 October 2024 |
980.00 (-1.71%) |
979.00 |
969.20 - 988.00 |
0.4898 times |
Thu 26 September 2024 |
997.00 (3.32%) |
950.00 |
947.12 - 997.00 |
0.4771 times |
Thu 29 August 2024 |
965.00 (3.07%) |
942.00 |
942.00 - 965.00 |
0.866 times |
Wed 31 July 2024 |
936.30 (-2.46%) |
940.10 |
935.00 - 970.00 |
0.3348 times |
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value | | 5 day DMA | 973.3 | | 12 day DMA | 970.02 | | 20 day DMA | 964.88 | | 35 day DMA | 979.33 | | 50 day DMA | 990.7 | | 100 day DMA | 986.51 | | 150 day DMA | 973.32 | | 200 day DMA | 982.95 | EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.2 | 971.3 | 971.7 | | 12 day EMA | 970.96 | 969.32 | 969.1 | | 20 day EMA | 971.7 | 970.83 | 970.87 | | 35 day EMA | 979.78 | 979.77 | 980.32 | | 50 day EMA | 989.82 | 990.22 | 991.02 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.3 | 970.69 | 969.22 | | 12 day SMA | 970.02 | 968.35 | 967.89 | | 20 day SMA | 964.88 | 964.03 | 963.38 | | 35 day SMA | 979.33 | 980.65 | 982.06 | | 50 day SMA | 990.7 | 991.3 | 991.85 | | 100 day SMA | 986.51 | 986.36 | 986.13 | | 150 day SMA | 973.32 | 972.92 | 972.73 | | 200 day SMA | 982.95 | 983.42 | 983.82 |
|
|
