0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix Strong Daily Stock price targets for 0mfl27ix 937451 are 1477.6 and 1492.4 | Daily Target 1 | 1465.27 | | Daily Target 2 | 1475.13 | | Daily Target 3 | 1480.0666666667 | | Daily Target 4 | 1489.93 | | Daily Target 5 | 1494.87 |
Daily price and volume 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1485.00 (0.34%) |
1470.22 |
1470.20 - 1485.00 |
0.3357 times |
Mon 17 November 2025 |
1480.00 (1.02%) |
1465.00 |
1465.00 - 1480.00 |
0.0373 times |
Fri 07 November 2025 |
1465.00 (0.21%) |
1400.02 |
1400.02 - 1465.00 |
0.0056 times |
Mon 13 October 2025 |
1462.00 (0.62%) |
1450.00 |
1450.00 - 1470.00 |
8.8885 times |
Fri 10 October 2025 |
1453.00 (0%) |
1453.00 |
1453.00 - 1463.00 |
0.2536 times |
Tue 09 September 2025 |
1453.00 (3.05%) |
1453.00 |
1453.00 - 1453.00 |
0.0932 times |
Mon 21 July 2025 |
1410.00 (-0.69%) |
1384.26 |
1384.26 - 1417.61 |
0.0261 times |
Tue 08 July 2025 |
1419.76 (-2.33%) |
1419.76 |
1419.76 - 1419.76 |
0.2704 times |
Wed 25 June 2025 |
1453.65 (0.76%) |
1453.65 |
1453.65 - 1453.65 |
0.0597 times |
Thu 05 June 2025 |
1442.65 (5.06%) |
1442.65 |
1442.65 - 1442.65 |
0.0298 times |
Fri 02 May 2025 |
1373.13 (0.84%) |
1361.72 |
1361.72 - 1373.13 |
0.373 times |
Weekly price and charts 0mfl27ix Strong weekly Stock price targets for 0mfl27ix 937451 are 1475 and 1495 | Weekly Target 1 | 1458.33 | | Weekly Target 2 | 1471.67 | | Weekly Target 3 | 1478.3333333333 | | Weekly Target 4 | 1491.67 | | Weekly Target 5 | 1498.33 |
Weekly price and volumes for 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1485.00 (1.37%) |
1465.00 |
1465.00 - 1485.00 |
0.3244 times |
Fri 07 November 2025 |
1465.00 (0.83%) |
1450.00 |
1400.02 - 1470.00 |
7.7343 times |
Fri 10 October 2025 |
1453.00 (2.34%) |
1384.26 |
1384.26 - 1463.00 |
0.3244 times |
Tue 08 July 2025 |
1419.76 (-2.33%) |
1419.76 |
1419.76 - 1419.76 |
0.2352 times |
Wed 25 June 2025 |
1453.65 (0.76%) |
1453.65 |
1453.65 - 1453.65 |
0.0519 times |
Thu 05 June 2025 |
1442.65 (5.06%) |
1442.65 |
1442.65 - 1442.65 |
0.0259 times |
Fri 02 May 2025 |
1373.13 (3.95%) |
1351.00 |
1351.00 - 1373.13 |
0.6244 times |
Wed 18 December 2024 |
1321.00 (0%) |
1321.00 |
1321.00 - 1321.00 |
0.4946 times |
Mon 09 December 2024 |
1321.00 (1.62%) |
1312.96 |
1312.96 - 1321.00 |
0.1362 times |
Thu 05 December 2024 |
1300.00 (2.9%) |
1300.00 |
1300.00 - 1300.00 |
0.0487 times |
Thu 28 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.1622 times |
Monthly price and charts 0mfl27ix Strong monthly Stock price targets for 0mfl27ix 937451 are 1477.6 and 1492.4 | Monthly Target 1 | 1465.27 | | Monthly Target 2 | 1475.13 | | Monthly Target 3 | 1480.0666666667 | | Monthly Target 4 | 1489.93 | | Monthly Target 5 | 1494.87 |
Monthly price and volumes 0mfl27ix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1485.00 (0.34%) |
1470.22 |
1470.20 - 1485.00 |
0.285 times |
Mon 17 November 2025 |
1480.00 (1.23%) |
1400.02 |
1400.02 - 1480.00 |
0.0364 times |
Mon 13 October 2025 |
1462.00 (0.62%) |
1453.00 |
1450.00 - 1470.00 |
7.7612 times |
Tue 09 September 2025 |
1453.00 (3.05%) |
1453.00 |
1453.00 - 1453.00 |
0.0792 times |
Mon 21 July 2025 |
1410.00 (-3%) |
1419.76 |
1384.26 - 1419.76 |
0.2517 times |
Wed 25 June 2025 |
1453.65 (5.86%) |
1442.65 |
1442.65 - 1453.65 |
0.076 times |
Fri 02 May 2025 |
1373.13 (0.84%) |
1361.72 |
1361.72 - 1373.13 |
0.3167 times |
Tue 01 April 2025 |
1361.72 (0.79%) |
1351.00 |
1351.00 - 1361.72 |
0.0633 times |
Mon 23 December 2024 |
1351.00 (6.93%) |
1300.00 |
1300.00 - 1351.00 |
0.893 times |
Thu 28 November 2024 |
1263.42 (0%) |
1263.42 |
1263.42 - 1263.42 |
0.2375 times |
Fri 18 October 2024 |
1263.42 (0.27%) |
1300.00 |
1263.42 - 1300.00 |
0.3214 times |
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value | | 5 day DMA | 1469 | | 12 day DMA | 1438.24 | | 20 day DMA | 1383.16 | | 35 day DMA | 1329.95 | | 50 day DMA | 1306.28 | | 100 day DMA | 1238.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1468.53 | 1460.29 | 1450.43 | | 12 day EMA | 1433.89 | 1424.6 | 1414.53 | | 20 day EMA | 1399.91 | 1390.96 | 1381.59 | | 35 day EMA | 1360.04 | 1352.68 | 1345.18 | | 50 day EMA | 1321.62 | 1314.95 | 1308.22 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1469 | 1462.6 | 1448.6 | | 12 day SMA | 1438.24 | 1427.08 | 1413.83 | | 20 day SMA | 1383.16 | 1373.91 | 1362.91 | | 35 day SMA | 1329.95 | 1323.52 | 1317.23 | | 50 day SMA | 1306.28 | 1302.75 | 1298.75 | | 100 day SMA | 1238.03 | 1234.08 | 1229.49 | | 150 day SMA | | 200 day SMA |
|
|
