0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26viii 937449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26viii Strong Daily Stock price targets for 0mfl26viii 937449 are 1415.4 and 1456.2 | Daily Target 1 | 1381.4 | | Daily Target 2 | 1408.6 | | Daily Target 3 | 1422.2 | | Daily Target 4 | 1449.4 | | Daily Target 5 | 1463 |
Daily price and volume 0mfl26viii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1435.80 (1.4%) |
1420.20 |
1395.00 - 1435.80 |
2.2716 times |
Thu 19 June 2025 |
1416.00 (0.71%) |
1419.00 |
1416.00 - 1419.00 |
0.0427 times |
Wed 18 June 2025 |
1406.00 (0.03%) |
1425.00 |
1406.00 - 1425.00 |
0.854 times |
Tue 17 June 2025 |
1405.52 (0.47%) |
1405.55 |
1405.50 - 1405.55 |
0.427 times |
Mon 26 May 2025 |
1399.00 (1.08%) |
1399.00 |
1399.00 - 1399.00 |
0.0427 times |
Wed 09 April 2025 |
1384.06 (1.96%) |
1357.40 |
1357.40 - 1384.06 |
2.5619 times |
Tue 25 February 2025 |
1357.40 (0.12%) |
1320.20 |
1320.20 - 1357.40 |
0.6405 times |
Tue 18 February 2025 |
1355.80 (0.95%) |
1333.80 |
1333.80 - 1355.80 |
2.5619 times |
Fri 20 December 2024 |
1343.00 (3.31%) |
1343.00 |
1343.00 - 1343.00 |
0.5124 times |
Tue 24 September 2024 |
1300.00 (-0.84%) |
1300.00 |
1300.00 - 1300.00 |
0.0854 times |
Tue 17 September 2024 |
1311.00 (0.31%) |
1311.00 |
1311.00 - 1311.00 |
0.6405 times |
Weekly price and charts 0mfl26viii Strong weekly Stock price targets for 0mfl26viii 937449 are 1415.4 and 1456.2 | Weekly Target 1 | 1381.4 | | Weekly Target 2 | 1408.6 | | Weekly Target 3 | 1422.2 | | Weekly Target 4 | 1449.4 | | Weekly Target 5 | 1463 |
Weekly price and volumes for 0mfl26viii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1435.80 (3.74%) |
1399.00 |
1395.00 - 1435.80 |
2.1586 times |
Wed 09 April 2025 |
1384.06 (2.08%) |
1320.20 |
1320.20 - 1384.06 |
1.9002 times |
Tue 18 February 2025 |
1355.80 (0.95%) |
1333.80 |
1333.80 - 1355.80 |
1.5201 times |
Fri 20 December 2024 |
1343.00 (2.44%) |
1300.00 |
1300.00 - 1343.00 |
0.3547 times |
Tue 17 September 2024 |
1311.00 (0.31%) |
1311.00 |
1311.00 - 1311.00 |
0.38 times |
Tue 21 May 2024 |
1307.00 (-1.58%) |
1300.00 |
1300.00 - 1307.00 |
0.5701 times |
Fri 19 April 2024 |
1328.00 (2.63%) |
1107.00 |
1107.00 - 1328.00 |
0.2534 times |
Tue 02 April 2024 |
1294.00 (16.47%) |
1333.00 |
1101.50 - 1333.00 |
0.3294 times |
Thu 28 March 2024 |
1111.00 (-11.19%) |
1251.00 |
1107.00 - 1275.00 |
2.4702 times |
Fri 22 March 2024 |
1251.00 (0%) |
1251.00 |
1251.00 - 1251.00 |
0.0633 times |
Fri 15 March 2024 |
1251.00 (0.08%) |
1251.00 |
1102.00 - 1322.00 |
3.9017 times |
Monthly price and charts 0mfl26viii Strong monthly Stock price targets for 0mfl26viii 937449 are 1415.4 and 1456.2 | Monthly Target 1 | 1381.4 | | Monthly Target 2 | 1408.6 | | Monthly Target 3 | 1422.2 | | Monthly Target 4 | 1449.4 | | Monthly Target 5 | 1463 |
Monthly price and volumes 0mfl26viii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1435.80 (1.4%) |
1420.20 |
1395.00 - 1435.80 |
0.9696 times |
Thu 19 June 2025 |
1416.00 (1.22%) |
1405.55 |
1405.50 - 1425.00 |
0.565 times |
Mon 26 May 2025 |
1399.00 (1.08%) |
1399.00 |
1399.00 - 1399.00 |
0.0182 times |
Wed 09 April 2025 |
1384.06 (1.96%) |
1357.40 |
1357.40 - 1384.06 |
1.0935 times |
Tue 25 February 2025 |
1357.40 (1.07%) |
1333.80 |
1320.20 - 1357.40 |
1.3669 times |
Fri 20 December 2024 |
1343.00 (3.31%) |
1343.00 |
1343.00 - 1343.00 |
0.2187 times |
Tue 24 September 2024 |
1300.00 (-0.54%) |
1311.00 |
1300.00 - 1311.00 |
0.3098 times |
Tue 21 May 2024 |
1307.00 (-1.58%) |
1300.00 |
1300.00 - 1307.00 |
0.4101 times |
Fri 19 April 2024 |
1328.00 (19.53%) |
1333.00 |
1101.50 - 1333.00 |
0.4192 times |
Thu 28 March 2024 |
1111.00 (-11.12%) |
1251.00 |
1102.00 - 1322.00 |
4.6291 times |
Wed 21 February 2024 |
1250.00 (4.87%) |
1260.00 |
1249.00 - 1260.00 |
0.4738 times |
DMA SMA EMA moving averages of 0mfl26viii 937449
DMA (daily moving average) of 0mfl26viii 937449
| DMA period | DMA value | | 5 day DMA | 1412.46 | | 12 day DMA | 1368.38 | | 20 day DMA | 1318.53 | | 35 day DMA | 1273.08 | | 50 day DMA | 1235.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl26viii 937449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1410.41 | 1397.71 | 1388.57 | | 12 day EMA | 1370.57 | 1358.72 | 1348.31 | | 20 day EMA | 1334.72 | 1324.09 | 1314.42 | | 35 day EMA | 1285.17 | 1276.3 | 1268.08 | | 50 day EMA | 1240.68 | 1232.72 | 1225.24 |
SMA (simple moving average) of 0mfl26viii 937449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1412.46 | 1402.12 | 1390.4 | | 12 day SMA | 1368.38 | 1359.4 | 1333.65 | | 20 day SMA | 1318.53 | 1309.29 | 1301.04 | | 35 day SMA | 1273.08 | 1265.35 | 1259.17 | | 50 day SMA | 1235.88 | 1228.14 | 1220.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
