9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a Strong Daily Stock price targets for 9mfl27a 937441 are 975.8 and 975.8 | Daily Target 1 | 975.8 | | Daily Target 2 | 975.8 | | Daily Target 3 | 975.8 | | Daily Target 4 | 975.8 | | Daily Target 5 | 975.8 |
Daily price and volume 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.80 (1.62%) |
975.80 |
975.80 - 975.80 |
0.1375 times |
Tue 20 May 2025 |
960.20 (-0.91%) |
960.20 |
960.20 - 960.20 |
0.1375 times |
Fri 04 April 2025 |
969.00 (0%) |
969.00 |
969.00 - 969.00 |
0.5729 times |
Wed 02 April 2025 |
969.00 (8.75%) |
942.20 |
891.00 - 969.80 |
1.9936 times |
Thu 27 February 2025 |
891.00 (-8.33%) |
1162.00 |
891.00 - 1162.00 |
3.4372 times |
Fri 21 February 2025 |
972.00 (0.21%) |
972.00 |
972.00 - 972.00 |
1.1457 times |
Wed 12 February 2025 |
970.00 (-0.72%) |
970.00 |
970.00 - 970.00 |
0.2246 times |
Mon 27 January 2025 |
977.00 (0.72%) |
977.00 |
977.00 - 977.00 |
1.1939 times |
Fri 24 January 2025 |
970.00 (-1.94%) |
970.00 |
970.00 - 970.00 |
0.0458 times |
Tue 21 January 2025 |
989.20 (2.48%) |
989.20 |
989.20 - 989.20 |
1.1114 times |
Thu 16 January 2025 |
965.28 (-0.49%) |
970.00 |
965.00 - 970.00 |
0.4583 times |
Weekly price and charts 9mfl27a Strong weekly Stock price targets for 9mfl27a 937441 are 968 and 983.6 | Weekly Target 1 | 955 | | Weekly Target 2 | 965.4 | | Weekly Target 3 | 970.6 | | Weekly Target 4 | 981 | | Weekly Target 5 | 986.2 |
Weekly price and volumes for 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.80 (0.7%) |
960.20 |
960.20 - 975.80 |
0.183 times |
Fri 04 April 2025 |
969.00 (8.75%) |
942.20 |
891.00 - 969.80 |
1.7084 times |
Thu 27 February 2025 |
891.00 (-8.33%) |
1162.00 |
891.00 - 1162.00 |
2.288 times |
Fri 21 February 2025 |
972.00 (0.21%) |
977.00 |
970.00 - 977.00 |
1.7068 times |
Fri 24 January 2025 |
970.00 (0.49%) |
989.20 |
970.00 - 989.20 |
0.7703 times |
Thu 16 January 2025 |
965.28 (-0.49%) |
970.00 |
965.00 - 970.00 |
0.3051 times |
Fri 10 January 2025 |
970.00 (2.11%) |
835.00 |
835.00 - 972.00 |
0.1434 times |
Thu 19 December 2024 |
950.00 (-1.25%) |
835.80 |
805.00 - 953.00 |
1.6748 times |
Fri 13 December 2024 |
962.00 (0.52%) |
957.00 |
957.00 - 965.00 |
0.8389 times |
Thu 05 December 2024 |
957.00 (-0.21%) |
959.00 |
957.00 - 959.00 |
0.3813 times |
Thu 28 November 2024 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
0.2517 times |
Monthly price and charts 9mfl27a Strong monthly Stock price targets for 9mfl27a 937441 are 968 and 983.6 | Monthly Target 1 | 955 | | Monthly Target 2 | 965.4 | | Monthly Target 3 | 970.6 | | Monthly Target 4 | 981 | | Monthly Target 5 | 986.2 |
Monthly price and volumes 9mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.80 (0.7%) |
960.20 |
960.20 - 975.80 |
0.1448 times |
Fri 04 April 2025 |
969.00 (8.75%) |
942.20 |
891.00 - 969.80 |
1.3518 times |
Thu 27 February 2025 |
891.00 (-8.8%) |
970.00 |
891.00 - 1162.00 |
2.5323 times |
Mon 27 January 2025 |
977.00 (0.72%) |
970.00 |
965.00 - 989.20 |
1.5039 times |
Tue 24 December 2024 |
970.00 (1.15%) |
959.00 |
805.00 - 972.00 |
2.3802 times |
Thu 28 November 2024 |
959.00 (-4%) |
997.00 |
959.00 - 999.00 |
0.5854 times |
Thu 31 October 2024 |
999.00 (4.06%) |
964.00 |
832.00 - 999.00 |
0.8763 times |
Wed 04 September 2024 |
960.00 (0.52%) |
931.13 |
931.13 - 960.00 |
0.0241 times |
Wed 21 August 2024 |
955.00 (2.8%) |
945.00 |
940.00 - 960.00 |
0.5649 times |
Fri 26 July 2024 |
929.00 (0.65%) |
929.00 |
929.00 - 929.00 |
0.0362 times |
Mon 15 April 2024 |
923.00 (11.62%) |
950.00 |
923.00 - 950.00 |
0.2052 times |
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value | | 5 day DMA | 953 | | 12 day DMA | 964.87 | | 20 day DMA | 956.67 | | 35 day DMA | 958.21 | | 50 day DMA | 954.89 | | 100 day DMA | 969.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.4 | 958.7 | 957.95 | | 12 day EMA | 960.88 | 958.17 | 957.8 | | 20 day EMA | 959.59 | 957.88 | 957.64 | | 35 day EMA | 957.36 | 956.27 | 956.04 | | 50 day EMA | 955.92 | 955.11 | 954.9 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953 | 952.24 | 954.2 | | 12 day SMA | 964.87 | 964.39 | 953.96 | | 20 day SMA | 956.67 | 955.83 | 955.77 | | 35 day SMA | 958.21 | 957.31 | 956.41 | | 50 day SMA | 954.89 | 954.57 | 954.57 | | 100 day SMA | 969.05 | 969.34 | 971.73 | | 150 day SMA | | 200 day SMA |
|
|
