875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a Strong Daily Stock price targets for 875mfl26a 937439 are 959.05 and 996.95 | Daily Target 1 | 927.8 | | Daily Target 2 | 952.4 | | Daily Target 3 | 965.7 | | Daily Target 4 | 990.3 | | Daily Target 5 | 1003.6 |
Daily price and volume 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
977.00 (-2.79%) |
975.20 |
941.10 - 979.00 |
1.1794 times |
| Mon 21 April 2025 |
1005.00 (2.26%) |
1005.00 |
1005.00 - 1005.00 |
0.0036 times |
| Tue 08 April 2025 |
982.80 (0.29%) |
982.80 |
982.80 - 982.80 |
0.6791 times |
| Mon 10 March 2025 |
980.00 (1.87%) |
980.00 |
980.00 - 980.00 |
0.4325 times |
| Tue 14 January 2025 |
962.00 (-1.84%) |
962.00 |
962.00 - 962.00 |
0.9364 times |
| Mon 06 January 2025 |
980.00 (-0.37%) |
980.00 |
980.00 - 980.00 |
0.143 times |
| Tue 26 November 2024 |
983.60 (-0.04%) |
984.00 |
983.00 - 984.00 |
0.1966 times |
| Fri 22 November 2024 |
984.00 (1.46%) |
984.00 |
984.00 - 984.00 |
0.05 times |
| Wed 13 November 2024 |
969.80 (-0.12%) |
961.20 |
955.00 - 969.80 |
6.0222 times |
| Fri 08 November 2024 |
971.00 (1.12%) |
971.00 |
971.00 - 971.00 |
0.3574 times |
| Thu 07 November 2024 |
960.20 (-1.26%) |
960.20 |
960.20 - 960.20 |
0.3574 times |
Weekly price and charts 875mfl26a Strong weekly Stock price targets for 875mfl26a 937439 are 959.05 and 996.95 | Weekly Target 1 | 927.8 | | Weekly Target 2 | 952.4 | | Weekly Target 3 | 965.7 | | Weekly Target 4 | 990.3 | | Weekly Target 5 | 1003.6 |
Weekly price and volumes for 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
977.00 (-2.79%) |
975.20 |
941.10 - 979.00 |
0.7376 times |
| Mon 21 April 2025 |
1005.00 (2.26%) |
1005.00 |
1005.00 - 1005.00 |
0.0022 times |
| Tue 08 April 2025 |
982.80 (2.16%) |
980.00 |
980.00 - 982.80 |
0.6951 times |
| Tue 14 January 2025 |
962.00 (-2.2%) |
980.00 |
962.00 - 980.00 |
0.675 times |
| Tue 26 November 2024 |
983.60 (-0.04%) |
984.00 |
983.00 - 984.00 |
0.1229 times |
| Fri 22 November 2024 |
984.00 (1.34%) |
961.20 |
955.00 - 984.00 |
3.7975 times |
| Fri 08 November 2024 |
971.00 (-0.29%) |
975.00 |
960.20 - 975.00 |
2.3804 times |
| Tue 29 October 2024 |
973.80 (2.08%) |
959.20 |
959.20 - 973.80 |
0.8941 times |
| Thu 26 September 2024 |
954.00 (0.13%) |
973.80 |
954.00 - 973.80 |
0.4716 times |
| Fri 20 September 2024 |
952.80 (-2.36%) |
952.80 |
952.80 - 952.80 |
0.2235 times |
| Fri 13 September 2024 |
975.80 (2.37%) |
960.00 |
960.00 - 975.80 |
0.8069 times |
Monthly price and charts 875mfl26a Strong monthly Stock price targets for 875mfl26a 937439 are 927.1 and 991 | Monthly Target 1 | 910.47 | | Monthly Target 2 | 943.73 | | Monthly Target 3 | 974.36666666667 | | Monthly Target 4 | 1007.63 | | Monthly Target 5 | 1038.27 |
Monthly price and volumes 875mfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
977.00 (-0.31%) |
982.80 |
941.10 - 1005.00 |
0.9901 times |
| Mon 10 March 2025 |
980.00 (1.87%) |
980.00 |
980.00 - 980.00 |
0.23 times |
| Tue 14 January 2025 |
962.00 (-2.2%) |
980.00 |
962.00 - 980.00 |
0.5739 times |
| Tue 26 November 2024 |
983.60 (1.01%) |
975.00 |
955.00 - 984.00 |
5.3573 times |
| Tue 29 October 2024 |
973.80 (2.08%) |
959.20 |
959.20 - 973.80 |
0.7602 times |
| Thu 26 September 2024 |
954.00 (0.08%) |
960.00 |
952.80 - 975.80 |
1.2771 times |
| Fri 16 August 2024 |
953.20 (1.17%) |
953.20 |
953.20 - 953.20 |
0.0551 times |
| Wed 31 July 2024 |
942.20 (-3.17%) |
932.00 |
885.00 - 942.20 |
0.1159 times |
| Wed 26 June 2024 |
973.00 (-2.21%) |
965.00 |
961.00 - 975.00 |
0.6214 times |
| Mon 01 April 2024 |
994.99 (3.11%) |
994.99 |
994.99 - 994.99 |
0.019 times |
| Thu 25 January 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1691 times |
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value | | 5 day DMA | 981.36 | | 12 day DMA | 977.33 | | 20 day DMA | 973.45 | | 35 day DMA | 966.84 | | 50 day DMA | 970.08 | | 100 day DMA | 977.44 | | 150 day DMA | 983.98 | | 200 day DMA | | EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.53 | 986.79 | 977.69 | | 12 day EMA | 978.6 | 978.89 | 974.15 | | 20 day EMA | 975.14 | 974.94 | 971.78 | | 35 day EMA | 973.9 | 973.72 | 971.88 | | 50 day EMA | 972.43 | 972.24 | 970.9 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.36 | 981.96 | 977.68 | | 12 day SMA | 977.33 | 977.16 | 974.56 | | 20 day SMA | 973.45 | 972.26 | 969.12 | | 35 day SMA | 966.84 | 966.35 | 965.15 | | 50 day SMA | 970.08 | 970.18 | 969.74 | | 100 day SMA | 977.44 | 977.67 | 977.13 | | 150 day SMA | 983.98 | 984.12 | 983.96 | | 200 day SMA |
|
|
