9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27 Strong Daily Stock price targets for 9mfl27 937409 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2737 times |
Fri 11 July 2025 |
990.00 (0.1%) |
990.00 |
990.00 - 990.00 |
0.0219 times |
Thu 10 July 2025 |
989.00 (-0.6%) |
980.00 |
980.00 - 989.00 |
2.9256 times |
Mon 07 July 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.2737 times |
Tue 01 July 2025 |
985.00 (0.12%) |
990.00 |
985.00 - 990.00 |
1.0673 times |
Mon 30 June 2025 |
983.80 (0.88%) |
983.80 |
983.80 - 983.80 |
0.1916 times |
Thu 26 June 2025 |
975.20 (-0.74%) |
980.00 |
975.20 - 980.00 |
1.9513 times |
Tue 24 June 2025 |
982.50 (0.05%) |
971.20 |
971.20 - 982.50 |
0.5802 times |
Mon 23 June 2025 |
982.00 (0.72%) |
983.50 |
982.00 - 983.50 |
0.6076 times |
Tue 10 June 2025 |
975.01 (-0.04%) |
984.80 |
975.01 - 984.80 |
2.1073 times |
Mon 09 June 2025 |
975.40 (0.56%) |
970.20 |
970.20 - 978.30 |
2.0033 times |
Weekly price and charts 9mfl27 Strong weekly Stock price targets for 9mfl27 937409 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1444 times |
Fri 11 July 2025 |
990.00 (0.51%) |
995.00 |
980.00 - 995.00 |
1.6994 times |
Tue 01 July 2025 |
985.00 (1%) |
983.80 |
983.80 - 990.00 |
0.6642 times |
Thu 26 June 2025 |
975.20 (0.02%) |
983.50 |
971.20 - 983.50 |
1.6561 times |
Tue 10 June 2025 |
975.01 (0.52%) |
970.20 |
970.20 - 984.80 |
2.1686 times |
Thu 22 May 2025 |
970.01 (0%) |
976.80 |
968.30 - 980.00 |
1.041 times |
Thu 24 April 2025 |
970.00 (0.5%) |
970.00 |
970.00 - 975.00 |
0.9024 times |
Fri 04 April 2025 |
965.20 (-1.01%) |
965.20 |
965.20 - 965.20 |
0.2628 times |
Wed 26 March 2025 |
975.00 (0.02%) |
974.80 |
974.00 - 975.00 |
1.2504 times |
Thu 20 March 2025 |
974.80 (0.91%) |
965.25 |
965.25 - 974.80 |
0.2108 times |
Thu 13 March 2025 |
966.00 (0.08%) |
965.25 |
963.00 - 972.00 |
1.2056 times |
Monthly price and charts 9mfl27 Strong monthly Stock price targets for 9mfl27 937409 are 982.5 and 997.5 | Monthly Target 1 | 973.33 | | Monthly Target 2 | 981.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 996.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes 9mfl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
990.00 (0.63%) |
990.00 |
980.00 - 995.00 |
1.2357 times |
Mon 30 June 2025 |
983.80 (1.42%) |
970.20 |
970.20 - 984.80 |
2.0156 times |
Thu 22 May 2025 |
970.01 (0%) |
976.80 |
968.30 - 980.00 |
0.5345 times |
Thu 24 April 2025 |
970.00 (-0.51%) |
965.20 |
965.20 - 975.00 |
0.5982 times |
Wed 26 March 2025 |
975.00 (1.01%) |
965.25 |
963.00 - 975.00 |
1.3699 times |
Fri 28 February 2025 |
965.25 (-0.49%) |
940.20 |
940.20 - 1000.00 |
1.3944 times |
Fri 03 January 2025 |
970.00 (2.11%) |
940.21 |
940.21 - 970.00 |
0.0497 times |
Tue 24 December 2024 |
950.00 (-1.04%) |
960.00 |
913.00 - 1000.00 |
0.0919 times |
Tue 19 November 2024 |
960.00 (-0.16%) |
950.00 |
940.20 - 985.50 |
2.4136 times |
Mon 21 October 2024 |
961.50 (-2.01%) |
931.20 |
931.20 - 975.00 |
0.2965 times |
Thu 26 September 2024 |
981.25 (1.06%) |
960.00 |
941.00 - 981.25 |
0.7116 times |
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value | | 5 day DMA | 989.8 | | 12 day DMA | 982.74 | | 20 day DMA | 979.09 | | 35 day DMA | 973.95 | | 50 day DMA | 973.21 | | 100 day DMA | 968.72 | | 150 day DMA | 971.02 | | 200 day DMA | 973.97 | EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.67 | 988.01 | 987.01 | | 12 day EMA | 984.37 | 983.35 | 982.14 | | 20 day EMA | 980.9 | 979.94 | 978.88 | | 35 day EMA | 977.35 | 976.61 | 975.82 | | 50 day EMA | 974.29 | 973.65 | 972.98 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.8 | 988.56 | 985.6 | | 12 day SMA | 982.74 | 981.91 | 981.08 | | 20 day SMA | 979.09 | 978.32 | 977.56 | | 35 day SMA | 973.95 | 973.25 | 972.55 | | 50 day SMA | 973.21 | 972.64 | 972.04 | | 100 day SMA | 968.72 | 968.42 | 968.12 | | 150 day SMA | 971.02 | 970.89 | 970.75 | | 200 day SMA | 973.97 | 973.89 | 973.8 |
|
|
