7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31 Strong Daily Stock price targets for 7pfcl31 937373 are 1018 and 1018 | Daily Target 1 | 1018 | | Daily Target 2 | 1018 | | Daily Target 3 | 1018 | | Daily Target 4 | 1018 | | Daily Target 5 | 1018 |
Daily price and volume 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.0473 times |
Mon 14 July 2025 |
1018.00 (0.3%) |
1018.00 |
1018.00 - 1018.00 |
0.3974 times |
Fri 11 July 2025 |
1015.00 (0.5%) |
1010.00 |
1010.00 - 1015.00 |
0.5412 times |
Thu 10 July 2025 |
1010.00 (0.35%) |
1009.00 |
1000.00 - 1010.89 |
1.684 times |
Wed 09 July 2025 |
1006.44 (-0.84%) |
1003.00 |
1003.00 - 1015.00 |
1.9735 times |
Tue 08 July 2025 |
1015.00 (0.4%) |
1003.00 |
1003.00 - 1015.00 |
1.5894 times |
Fri 04 July 2025 |
1011.00 (0.1%) |
1008.00 |
1008.00 - 1011.00 |
0.2857 times |
Thu 03 July 2025 |
1010.00 (0.1%) |
1009.99 |
1009.98 - 1010.00 |
0.8042 times |
Wed 02 July 2025 |
1009.00 (-0.1%) |
991.15 |
991.01 - 1009.99 |
1.7502 times |
Mon 23 June 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.9272 times |
Fri 13 June 2025 |
1020.00 (1.29%) |
1020.00 |
1020.00 - 1020.00 |
0.2649 times |
Weekly price and charts 7pfcl31 Strong weekly Stock price targets for 7pfcl31 937373 are 1018 and 1018 | Weekly Target 1 | 1018 | | Weekly Target 2 | 1018 | | Weekly Target 3 | 1018 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1018 |
Weekly price and volumes for 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1018.00 (0.3%) |
1018.00 |
1018.00 - 1018.00 |
0.1869 times |
Fri 11 July 2025 |
1015.00 (0.4%) |
1003.00 |
1000.00 - 1015.00 |
2.4324 times |
Fri 04 July 2025 |
1011.00 (-0.88%) |
1010.00 |
991.01 - 1011.00 |
1.5832 times |
Fri 13 June 2025 |
1020.00 (0%) |
1020.00 |
1007.00 - 1020.00 |
0.2712 times |
Thu 05 June 2025 |
1020.00 (0%) |
1020.00 |
1010.01 - 1020.00 |
0.2863 times |
Thu 29 May 2025 |
1020.00 (0%) |
1020.00 |
1005.00 - 1020.00 |
0.334 times |
Fri 23 May 2025 |
1020.00 (2.4%) |
1001.01 |
1001.01 - 1020.00 |
3.614 times |
Fri 16 May 2025 |
996.06 (-1.38%) |
995.00 |
995.00 - 996.06 |
0.1042 times |
Fri 09 May 2025 |
1010.00 (1%) |
1000.00 |
975.00 - 1010.00 |
0.7904 times |
Mon 28 April 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.3976 times |
Thu 24 April 2025 |
990.00 (-0.31%) |
995.00 |
980.50 - 995.00 |
0.1034 times |
Monthly price and charts 7pfcl31 Strong monthly Stock price targets for 7pfcl31 937373 are 1004.51 and 1031.5 | Monthly Target 1 | 982.01 | | Monthly Target 2 | 1000.01 | | Monthly Target 3 | 1009.0033333333 | | Monthly Target 4 | 1027 | | Monthly Target 5 | 1035.99 |
Monthly price and volumes 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1018.00 (0.79%) |
991.15 |
991.01 - 1018.00 |
0.6548 times |
Mon 23 June 2025 |
1010.00 (-0.98%) |
1020.00 |
1007.00 - 1020.00 |
0.1626 times |
Thu 29 May 2025 |
1020.00 (2%) |
1000.00 |
975.00 - 1020.00 |
0.8316 times |
Mon 28 April 2025 |
1000.00 (5.26%) |
989.75 |
980.00 - 1000.00 |
0.4454 times |
Wed 26 March 2025 |
950.01 (-2.86%) |
975.00 |
940.01 - 980.01 |
0.1543 times |
Fri 28 February 2025 |
978.00 (0.8%) |
978.26 |
885.00 - 993.99 |
0.5364 times |
Fri 31 January 2025 |
970.28 (-6.25%) |
1035.00 |
960.00 - 1044.00 |
5.8163 times |
Tue 31 December 2024 |
1035.00 (0%) |
1040.00 |
1011.04 - 1045.00 |
0.749 times |
Fri 29 November 2024 |
1035.00 (1.47%) |
1006.45 |
1006.43 - 1035.00 |
0.1987 times |
Mon 28 October 2024 |
1020.00 (-0.39%) |
1010.00 |
1000.00 - 1025.00 |
0.4508 times |
Mon 23 September 2024 |
1024.00 (1.39%) |
1010.00 |
974.85 - 1050.00 |
0.5346 times |
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value | | 5 day DMA | 1013.49 | | 12 day DMA | 1012.45 | | 20 day DMA | 1014.49 | | 35 day DMA | 1007.43 | | 50 day DMA | 997.87 | | 100 day DMA | 1004.07 | | 150 day DMA | 996.09 | | 200 day DMA | 990.59 | EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.3 | 1013.95 | 1011.92 | | 12 day EMA | 1013.51 | 1012.69 | 1011.73 | | 20 day EMA | 1011.33 | 1010.63 | 1009.86 | | 35 day EMA | 1005.03 | 1004.27 | 1003.46 | | 50 day EMA | 997.84 | 997.02 | 996.16 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.49 | 1012.89 | 1011.49 | | 12 day SMA | 1012.45 | 1012.62 | 1012.79 | | 20 day SMA | 1014.49 | 1013.94 | 1013.09 | | 35 day SMA | 1007.43 | 1006.63 | 1004.69 | | 50 day SMA | 997.87 | 997.23 | 996.28 | | 100 day SMA | 1004.07 | 1003.99 | 1003.91 | | 150 day SMA | 996.09 | 995.85 | 995.61 | | 200 day SMA | 990.59 | 990.51 | 990.43 |
|
|
