7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31 Strong Daily Stock price targets for 7pfcl31 937373 are 1017.5 and 1022.5 | Daily Target 1 | 1013.33 | | Daily Target 2 | 1016.67 | | Daily Target 3 | 1018.3333333333 | | Daily Target 4 | 1021.67 | | Daily Target 5 | 1023.33 |
Daily price and volume 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (0.49%) |
1015.00 |
1015.00 - 1020.00 |
6.564 times |
Wed 21 May 2025 |
1015.00 (0.79%) |
1010.00 |
1010.00 - 1015.00 |
0.4862 times |
Tue 20 May 2025 |
1007.00 (0.6%) |
1005.00 |
1005.00 - 1007.00 |
0.2998 times |
Mon 19 May 2025 |
1001.01 (0.5%) |
1001.01 |
1001.01 - 1001.01 |
0.0162 times |
Fri 16 May 2025 |
996.06 (0.11%) |
996.06 |
996.06 - 996.06 |
0.0502 times |
Mon 12 May 2025 |
995.00 (-1.49%) |
995.00 |
995.00 - 995.00 |
0.1621 times |
Fri 09 May 2025 |
1010.00 (1%) |
1009.95 |
1009.95 - 1010.00 |
0.4959 times |
Wed 07 May 2025 |
1000.00 (0%) |
975.00 |
975.00 - 1000.00 |
0.6499 times |
Mon 05 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4652 times |
Mon 28 April 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.8104 times |
Thu 24 April 2025 |
990.00 (-0.01%) |
980.50 |
980.50 - 990.00 |
0.0324 times |
Weekly price and charts 7pfcl31 Strong weekly Stock price targets for 7pfcl31 937373 are 1010.51 and 1029.5 | Weekly Target 1 | 994.68 | | Weekly Target 2 | 1007.34 | | Weekly Target 3 | 1013.67 | | Weekly Target 4 | 1026.33 | | Weekly Target 5 | 1032.66 |
Weekly price and volumes for 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (2.4%) |
1001.01 |
1001.01 - 1020.00 |
5.0154 times |
Fri 16 May 2025 |
996.06 (-1.38%) |
995.00 |
995.00 - 996.06 |
0.1446 times |
Fri 09 May 2025 |
1010.00 (1%) |
1000.00 |
975.00 - 1010.00 |
1.0969 times |
Mon 28 April 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.5518 times |
Thu 24 April 2025 |
990.00 (-0.31%) |
995.00 |
980.50 - 995.00 |
0.1435 times |
Wed 16 April 2025 |
993.09 (-0.59%) |
999.00 |
980.00 - 1000.00 |
1.2304 times |
Fri 11 April 2025 |
999.00 (0.91%) |
999.99 |
999.00 - 1000.00 |
1.2657 times |
Fri 04 April 2025 |
990.00 (4.21%) |
989.75 |
989.75 - 990.00 |
0.4083 times |
Wed 26 March 2025 |
950.01 (-3.06%) |
980.00 |
940.01 - 980.00 |
0.0221 times |
Fri 21 March 2025 |
980.01 (0.51%) |
975.00 |
975.00 - 980.01 |
0.1214 times |
Fri 07 March 2025 |
975.00 (-0.31%) |
975.00 |
975.00 - 975.00 |
1.1035 times |
Monthly price and charts 7pfcl31 Strong monthly Stock price targets for 7pfcl31 937373 are 997.5 and 1042.5 | Monthly Target 1 | 960 | | Monthly Target 2 | 990 | | Monthly Target 3 | 1005 | | Monthly Target 4 | 1035 | | Monthly Target 5 | 1050 |
Monthly price and volumes 7pfcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1020.00 (2%) |
1000.00 |
975.00 - 1020.00 |
0.7318 times |
Mon 28 April 2025 |
1000.00 (5.26%) |
989.75 |
980.00 - 1000.00 |
0.421 times |
Wed 26 March 2025 |
950.01 (-2.86%) |
975.00 |
940.01 - 980.01 |
0.1458 times |
Fri 28 February 2025 |
978.00 (0.8%) |
978.26 |
885.00 - 993.99 |
0.507 times |
Fri 31 January 2025 |
970.28 (-6.25%) |
1035.00 |
960.00 - 1044.00 |
5.4971 times |
Tue 31 December 2024 |
1035.00 (0%) |
1040.00 |
1011.04 - 1045.00 |
0.7079 times |
Fri 29 November 2024 |
1035.00 (1.47%) |
1006.45 |
1006.43 - 1035.00 |
0.1878 times |
Mon 28 October 2024 |
1020.00 (-0.39%) |
1010.00 |
1000.00 - 1025.00 |
0.426 times |
Mon 23 September 2024 |
1024.00 (1.39%) |
1010.00 |
974.85 - 1050.00 |
0.5053 times |
Fri 30 August 2024 |
1010.00 (1%) |
992.00 |
980.01 - 1020.00 |
0.8703 times |
Wed 31 July 2024 |
1000.00 (1.01%) |
990.00 |
971.00 - 1000.00 |
0.4584 times |
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value | | 5 day DMA | 1007.81 | | 12 day DMA | 1002.02 | | 20 day DMA | 996.27 | | 35 day DMA | 987.59 | | 50 day DMA | 989.55 | | 100 day DMA | 1000.42 | | 150 day DMA | 990.84 | | 200 day DMA | 989.91 | EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.81 | 1006.21 | 1001.81 | | 12 day EMA | 1003.54 | 1000.55 | 997.92 | | 20 day EMA | 998.96 | 996.75 | 994.83 | | 35 day EMA | 997.24 | 995.9 | 994.78 | | 50 day EMA | 995.29 | 994.28 | 993.43 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.81 | 1002.81 | 1001.81 | | 12 day SMA | 1002.02 | 999.77 | 998.44 | | 20 day SMA | 996.27 | 994.02 | 992.02 | | 35 day SMA | 987.59 | 986.45 | 985.52 | | 50 day SMA | 989.55 | 989.69 | 990.23 | | 100 day SMA | 1000.42 | 1000.12 | 999.82 | | 150 day SMA | 990.84 | 990.46 | 990.11 | | 200 day SMA | 989.91 | 989.83 | 989.73 |
|
|
