Mflvi26 937359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflvi26 937359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi26 Strong Daily Stock price targets for Mflvi26 937359 are 1356.9 and 1373.1 | Daily Target 1 | 1343.4 | | Daily Target 2 | 1354.2 | | Daily Target 3 | 1359.6 | | Daily Target 4 | 1370.4 | | Daily Target 5 | 1375.8 |
Daily price and volume Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1365.00 (2.25%) |
1348.80 |
1348.80 - 1365.00 |
0.4489 times |
| Tue 22 April 2025 |
1335.00 (0.87%) |
1326.20 |
1326.20 - 1335.00 |
0.1887 times |
| Tue 15 April 2025 |
1323.50 (0.26%) |
1323.50 |
1323.50 - 1323.50 |
0.0163 times |
| Wed 09 April 2025 |
1320.05 (-2.22%) |
1320.05 |
1320.05 - 1320.05 |
3.1718 times |
| Tue 08 April 2025 |
1350.00 (2.08%) |
1336.80 |
1336.80 - 1350.00 |
1.6396 times |
| Fri 04 April 2025 |
1322.50 (-0.19%) |
1322.50 |
1322.50 - 1322.50 |
1.2362 times |
| Wed 02 April 2025 |
1325.00 (0.08%) |
1325.00 |
1325.00 - 1325.00 |
0.4066 times |
| Tue 01 April 2025 |
1324.00 (0.3%) |
1320.00 |
1320.00 - 1325.00 |
0.3286 times |
| Fri 28 March 2025 |
1320.05 (-0.09%) |
1320.05 |
1320.05 - 1320.05 |
0.5498 times |
| Wed 26 March 2025 |
1321.22 (-0.29%) |
1325.00 |
1321.10 - 1325.00 |
2.0137 times |
| Tue 25 March 2025 |
1325.00 (0%) |
1320.05 |
1320.05 - 1325.00 |
0.5368 times |
Weekly price and charts Mflvi26 Strong weekly Stock price targets for Mflvi26 937359 are 1356.9 and 1373.1 | Weekly Target 1 | 1343.4 | | Weekly Target 2 | 1354.2 | | Weekly Target 3 | 1359.6 | | Weekly Target 4 | 1370.4 | | Weekly Target 5 | 1375.8 |
Weekly price and volumes for Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1365.00 (2.25%) |
1348.80 |
1348.80 - 1365.00 |
0.3329 times |
| Tue 22 April 2025 |
1335.00 (0.87%) |
1326.20 |
1326.20 - 1335.00 |
0.1399 times |
| Tue 15 April 2025 |
1323.50 (0.26%) |
1323.50 |
1323.50 - 1323.50 |
0.0121 times |
| Wed 09 April 2025 |
1320.05 (-0.19%) |
1336.80 |
1320.05 - 1350.00 |
3.5673 times |
| Fri 04 April 2025 |
1322.50 (0.19%) |
1320.00 |
1320.00 - 1325.00 |
1.4616 times |
| Fri 28 March 2025 |
1320.05 (0.16%) |
1325.00 |
1320.05 - 1325.00 |
2.3468 times |
| Thu 13 March 2025 |
1317.91 (-0.08%) |
1318.00 |
1317.91 - 1318.00 |
0.2147 times |
| Fri 07 March 2025 |
1319.00 (0.17%) |
1316.77 |
1305.00 - 1322.77 |
1.1192 times |
| Thu 20 February 2025 |
1316.77 (0%) |
1305.00 |
1292.20 - 1316.77 |
0.2605 times |
| Fri 14 February 2025 |
1316.77 (1.29%) |
1305.00 |
1305.00 - 1316.77 |
0.5451 times |
| Fri 31 January 2025 |
1300.05 (0.78%) |
1301.05 |
1300.00 - 1315.00 |
5.7067 times |
Monthly price and charts Mflvi26 Strong monthly Stock price targets for Mflvi26 937359 are 1342.5 and 1387.5 | Monthly Target 1 | 1305 | | Monthly Target 2 | 1335 | | Monthly Target 3 | 1350 | | Monthly Target 4 | 1380 | | Monthly Target 5 | 1395 |
Monthly price and volumes Mflvi26
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1365.00 (3.41%) |
1320.00 |
1320.00 - 1365.00 |
1.2207 times |
| Fri 28 March 2025 |
1320.05 (1.15%) |
1310.00 |
1310.00 - 1325.00 |
0.7476 times |
| Tue 25 February 2025 |
1305.00 (0.38%) |
1305.00 |
1292.20 - 1316.77 |
0.2456 times |
| Fri 31 January 2025 |
1300.05 (-0.02%) |
1324.00 |
1170.20 - 1324.00 |
3.9131 times |
| Tue 31 December 2024 |
1300.25 (1.98%) |
1280.00 |
1280.00 - 1320.06 |
0.377 times |
| Tue 19 November 2024 |
1275.00 (-1.92%) |
1300.00 |
1275.00 - 1300.00 |
0.1212 times |
| Mon 21 October 2024 |
1300.00 (2.36%) |
1270.00 |
1270.00 - 1300.00 |
0.424 times |
| Wed 18 September 2024 |
1270.00 (-1.93%) |
1258.00 |
1258.00 - 1280.00 |
2.3586 times |
| Wed 28 August 2024 |
1295.00 (0.78%) |
1245.00 |
1245.00 - 1295.00 |
0.2649 times |
| Wed 31 July 2024 |
1285.00 (1.18%) |
1235.00 |
1235.00 - 1285.00 |
0.3273 times |
| Thu 06 June 2024 |
1270.00 (0.87%) |
1246.00 |
1223.00 - 1270.00 |
1.9202 times |
DMA SMA EMA moving averages of Mflvi26 937359
DMA (daily moving average) of Mflvi26 937359
| DMA period | DMA value | | 5 day DMA | 1338.71 | | 12 day DMA | 1329.69 | | 20 day DMA | 1324.18 | | 35 day DMA | 1315.74 | | 50 day DMA | 1309.3 | | 100 day DMA | 1274.98 | | 150 day DMA | 1241.03 | | 200 day DMA | 1210.16 | EMA (exponential moving average) of Mflvi26 937359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.2 | 1329.3 | 1326.45 | | 12 day EMA | 1331.71 | 1325.66 | 1323.96 | | 20 day EMA | 1325.7 | 1321.57 | 1320.16 | | 35 day EMA | 1317.66 | 1314.87 | 1313.69 | | 50 day EMA | 1310.3 | 1308.07 | 1306.97 |
SMA (simple moving average) of Mflvi26 937359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1338.71 | 1330.21 | 1328.21 | | 12 day SMA | 1329.69 | 1325.77 | 1324.35 | | 20 day SMA | 1324.18 | 1321.77 | 1320.27 | | 35 day SMA | 1315.74 | 1314.07 | 1313.76 | | 50 day SMA | 1309.3 | 1307.44 | 1306.34 | | 100 day SMA | 1274.98 | 1273.42 | 1272.07 | | 150 day SMA | 1241.03 | 1239.4 | 1238.2 | | 200 day SMA | 1210.16 | 1208.51 | 1207.38 |
|
|
