Mflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26 Strong Daily Stock price targets for Mflii26 937351 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Mflii26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (-0.38%) |
990.00 |
990.00 - 990.00 |
1.5949 times |
Fri 11 July 2025 |
993.80 (0.08%) |
993.80 |
993.80 - 993.80 |
0.0032 times |
Thu 10 July 2025 |
993.00 (0.1%) |
993.80 |
990.00 - 993.80 |
3.3174 times |
Wed 09 July 2025 |
992.00 (1.27%) |
990.00 |
990.00 - 992.00 |
1.0686 times |
Tue 08 July 2025 |
979.56 (-0.75%) |
982.20 |
975.00 - 982.20 |
0.9569 times |
Fri 04 July 2025 |
987.00 (0.3%) |
981.00 |
980.20 - 987.00 |
0.386 times |
Tue 01 July 2025 |
984.00 (-0.51%) |
984.00 |
984.00 - 984.00 |
0.4785 times |
Wed 25 June 2025 |
989.00 (0.1%) |
989.00 |
989.00 - 989.00 |
0.3222 times |
Tue 24 June 2025 |
988.00 (-0.2%) |
985.00 |
985.00 - 988.90 |
1.5981 times |
Fri 13 June 2025 |
990.00 (0%) |
992.50 |
988.00 - 992.50 |
0.2743 times |
Thu 12 June 2025 |
990.00 (0.2%) |
981.20 |
981.20 - 990.00 |
1.378 times |
Weekly price and charts Mflii26 Strong weekly Stock price targets for Mflii26 937351 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Mflii26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (-0.38%) |
990.00 |
990.00 - 990.00 |
0.9856 times |
Fri 11 July 2025 |
993.80 (0.69%) |
982.20 |
975.00 - 993.80 |
3.3038 times |
Fri 04 July 2025 |
987.00 (-0.2%) |
984.00 |
980.20 - 987.00 |
0.5342 times |
Wed 25 June 2025 |
989.00 (-0.1%) |
985.00 |
985.00 - 989.00 |
1.1867 times |
Fri 13 June 2025 |
990.00 (0.2%) |
981.20 |
981.20 - 992.50 |
1.0211 times |
Fri 06 June 2025 |
987.98 (0.3%) |
981.20 |
981.20 - 988.00 |
1.1157 times |
Mon 26 May 2025 |
985.00 (2.5%) |
993.80 |
981.20 - 993.80 |
0.205 times |
Fri 23 May 2025 |
961.00 (-2.44%) |
983.50 |
961.00 - 993.80 |
1.2813 times |
Mon 12 May 2025 |
985.00 (0.49%) |
985.00 |
985.00 - 985.00 |
0.1971 times |
Mon 28 April 2025 |
980.23 (-0.87%) |
980.25 |
980.20 - 980.25 |
0.1695 times |
Tue 15 April 2025 |
988.80 (0%) |
988.80 |
988.80 - 988.80 |
0.1321 times |
Monthly price and charts Mflii26 Strong monthly Stock price targets for Mflii26 937351 are 982.5 and 1001.3 | Monthly Target 1 | 967.47 | | Monthly Target 2 | 978.73 | | Monthly Target 3 | 986.26666666667 | | Monthly Target 4 | 997.53 | | Monthly Target 5 | 1005.07 |
Monthly price and volumes Mflii26
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
990.00 (0.1%) |
984.00 |
975.00 - 993.80 |
2.1088 times |
Wed 25 June 2025 |
989.00 (0.41%) |
981.20 |
981.20 - 992.50 |
1.4529 times |
Mon 26 May 2025 |
985.00 (0.49%) |
985.00 |
961.00 - 993.80 |
0.736 times |
Mon 28 April 2025 |
980.23 (-0.87%) |
975.00 |
975.00 - 988.80 |
0.349 times |
Fri 28 March 2025 |
988.80 (1%) |
979.00 |
955.70 - 1070.00 |
2.3578 times |
Fri 28 February 2025 |
979.00 (0.91%) |
975.00 |
975.00 - 986.80 |
0.4223 times |
Tue 28 January 2025 |
970.20 (-0.1%) |
972.21 |
963.80 - 986.80 |
0.9497 times |
Tue 31 December 2024 |
971.20 (-0.39%) |
990.00 |
971.20 - 990.00 |
0.1293 times |
Tue 26 November 2024 |
975.00 (0.66%) |
976.00 |
963.20 - 976.00 |
1.2849 times |
Tue 22 October 2024 |
968.58 (-0.73%) |
975.70 |
968.58 - 1062.50 |
0.2094 times |
Thu 26 September 2024 |
975.70 (1.11%) |
965.00 |
965.00 - 976.00 |
0.0034 times |
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value | | 5 day DMA | 989.67 | | 12 day DMA | 988.7 | | 20 day DMA | 985.25 | | 35 day DMA | 986.61 | | 50 day DMA | 983.41 | | 100 day DMA | 973.15 | | 150 day DMA | 964.36 | | 200 day DMA | 961.89 | EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.36 | 990.54 | 988.91 | | 12 day EMA | 988.33 | 988.03 | 986.98 | | 20 day EMA | 987.1 | 986.79 | 986.05 | | 35 day EMA | 985.44 | 985.17 | 984.66 | | 50 day EMA | 984.54 | 984.32 | 983.93 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.67 | 989.07 | 987.11 | | 12 day SMA | 988.7 | 987.96 | 986.91 | | 20 day SMA | 985.25 | 985.19 | 984.94 | | 35 day SMA | 986.61 | 986.3 | 985.62 | | 50 day SMA | 983.41 | 982.87 | 982.52 | | 100 day SMA | 973.15 | 972.85 | 972.51 | | 150 day SMA | 964.36 | 964.12 | 963.86 | | 200 day SMA | 961.89 | 961.79 | 961.57 |
|
|
