939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26 Strong Daily Stock price targets for 939efsl26 937339 are 985.97 and 987.33 | Daily Target 1 | 985.74 | | Daily Target 2 | 986.2 | | Daily Target 3 | 987.10333333333 | | Daily Target 4 | 987.56 | | Daily Target 5 | 988.46 |
Daily price and volume 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.65 (-1.33%) |
988.01 |
986.65 - 988.01 |
0.981 times |
Fri 11 July 2025 |
999.90 (1.31%) |
999.90 |
999.90 - 999.90 |
0.0732 times |
Wed 09 July 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.0244 times |
Tue 08 July 2025 |
987.00 (-0.5%) |
986.20 |
986.20 - 987.00 |
0.0293 times |
Mon 07 July 2025 |
992.00 (0.1%) |
985.90 |
985.90 - 995.00 |
4.0312 times |
Fri 04 July 2025 |
991.00 (0.1%) |
992.00 |
991.00 - 992.00 |
0.5857 times |
Thu 03 July 2025 |
990.00 (0%) |
985.25 |
985.25 - 990.00 |
0.2733 times |
Wed 02 July 2025 |
990.00 (0%) |
982.25 |
982.25 - 999.55 |
1.5617 times |
Tue 01 July 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.488 times |
Mon 30 June 2025 |
985.00 (-0.71%) |
985.00 |
985.00 - 985.00 |
1.9522 times |
Fri 27 June 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1855 times |
Weekly price and charts 939efsl26 Strong weekly Stock price targets for 939efsl26 937339 are 985.97 and 987.33 | Weekly Target 1 | 985.74 | | Weekly Target 2 | 986.2 | | Weekly Target 3 | 987.10333333333 | | Weekly Target 4 | 987.56 | | Weekly Target 5 | 988.46 |
Weekly price and volumes for 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.65 (-1.33%) |
988.01 |
986.65 - 988.01 |
0.1864 times |
Fri 11 July 2025 |
999.90 (0.9%) |
985.90 |
985.90 - 999.90 |
0.7902 times |
Fri 04 July 2025 |
991.00 (-0.1%) |
985.00 |
982.25 - 999.55 |
0.9238 times |
Fri 27 June 2025 |
992.00 (-0.29%) |
990.00 |
990.00 - 992.00 |
0.1048 times |
Thu 19 June 2025 |
994.87 (-0.41%) |
999.55 |
990.00 - 999.55 |
1.1723 times |
Mon 09 June 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0111 times |
Fri 06 June 2025 |
999.00 (-0.1%) |
976.50 |
976.50 - 999.00 |
1.9802 times |
Fri 30 May 2025 |
1000.00 (1.52%) |
986.00 |
986.00 - 1005.00 |
0.3682 times |
Fri 23 May 2025 |
985.00 (-1.3%) |
990.00 |
985.00 - 990.00 |
0.5565 times |
Fri 09 May 2025 |
998.00 (0.3%) |
972.00 |
972.00 - 999.00 |
3.9065 times |
Fri 02 May 2025 |
995.00 (2.37%) |
980.00 |
975.00 - 995.65 |
2.698 times |
Monthly price and charts 939efsl26 Strong monthly Stock price targets for 939efsl26 937339 are 975.63 and 993.28 | Monthly Target 1 | 971.95 | | Monthly Target 2 | 979.3 | | Monthly Target 3 | 989.6 | | Monthly Target 4 | 996.95 | | Monthly Target 5 | 1007.25 |
Monthly price and volumes 939efsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
986.65 (0.17%) |
990.00 |
982.25 - 999.90 |
0.4427 times |
Mon 30 June 2025 |
985.00 (-1.5%) |
976.50 |
976.50 - 999.55 |
1.0535 times |
Fri 30 May 2025 |
1000.00 (1.48%) |
980.00 |
972.00 - 1005.00 |
1.5448 times |
Wed 30 April 2025 |
985.46 (2.06%) |
966.00 |
965.45 - 995.65 |
0.9359 times |
Fri 28 March 2025 |
965.57 (-3.44%) |
970.00 |
965.25 - 995.00 |
1.127 times |
Fri 28 February 2025 |
1000.00 (1.94%) |
1004.00 |
950.00 - 1005.00 |
0.6161 times |
Fri 31 January 2025 |
981.00 (1.13%) |
984.90 |
954.38 - 1000.00 |
1.8079 times |
Thu 26 December 2024 |
970.00 (-1.42%) |
983.75 |
946.12 - 985.00 |
1.1203 times |
Thu 28 November 2024 |
984.00 (3.25%) |
923.50 |
923.50 - 984.96 |
1.0103 times |
Wed 30 October 2024 |
953.01 (-3.54%) |
987.99 |
950.00 - 994.00 |
0.3415 times |
Mon 30 September 2024 |
987.99 (2.38%) |
982.37 |
900.00 - 987.99 |
0.473 times |
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value | | 5 day DMA | 990.51 | | 12 day DMA | 990.05 | | 20 day DMA | 991.05 | | 35 day DMA | 991.04 | | 50 day DMA | 988.43 | | 100 day DMA | 985.25 | | 150 day DMA | 978.9 | | 200 day DMA | 975.98 | EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.52 | 992.45 | 988.73 | | 12 day EMA | 990.74 | 991.48 | 989.95 | | 20 day EMA | 990.77 | 991.2 | 990.28 | | 35 day EMA | 989.53 | 989.7 | 989.1 | | 50 day EMA | 988.44 | 988.51 | 988.05 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.51 | 991.38 | 989.4 | | 12 day SMA | 990.05 | 990.73 | 989.95 | | 20 day SMA | 991.05 | 991.72 | 991.98 | | 35 day SMA | 991.04 | 991.22 | 991.02 | | 50 day SMA | 988.43 | 988.59 | 987.99 | | 100 day SMA | 985.25 | 985.21 | 985.02 | | 150 day SMA | 978.9 | 978.74 | 978.55 | | 200 day SMA | 975.98 | 975.94 | 975.66 |
|
|
