Mflovi25 937319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMflovi25 937319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflovi25 Strong Daily Stock price targets for Mflovi25 937319 are 1424 and 1426 | Daily Target 1 | 1423.67 | | Daily Target 2 | 1424.33 | | Daily Target 3 | 1425.6666666667 | | Daily Target 4 | 1426.33 | | Daily Target 5 | 1427.67 |
Daily price and volume Mflovi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1425.00 (0.78%) |
1427.00 |
1425.00 - 1427.00 |
4.7321 times |
Thu 10 July 2025 |
1414.00 (0.14%) |
1414.00 |
1414.00 - 1414.00 |
0.1488 times |
Wed 09 July 2025 |
1412.00 (0%) |
1401.12 |
1401.12 - 1412.00 |
3.5863 times |
Tue 08 July 2025 |
1412.00 (0.14%) |
1412.00 |
1412.00 - 1412.00 |
0.0298 times |
Mon 07 July 2025 |
1410.00 (0.14%) |
1410.00 |
1410.00 - 1410.00 |
0.0149 times |
Fri 04 July 2025 |
1408.00 (0.14%) |
1408.00 |
1408.00 - 1408.00 |
0.4464 times |
Thu 03 July 2025 |
1406.00 (0.07%) |
1406.00 |
1406.00 - 1406.00 |
0.2976 times |
Wed 02 July 2025 |
1405.00 (0%) |
1405.00 |
1405.00 - 1405.00 |
0.4464 times |
Tue 01 July 2025 |
1405.00 (0%) |
1405.00 |
1405.00 - 1405.00 |
0.1935 times |
Fri 27 June 2025 |
1405.00 (0.21%) |
1405.00 |
1405.00 - 1405.00 |
0.1042 times |
Thu 26 June 2025 |
1402.00 (0%) |
1404.99 |
1402.00 - 1404.99 |
0.2976 times |
Weekly price and charts Mflovi25 Strong weekly Stock price targets for Mflovi25 937319 are 1413.06 and 1438.94 | Weekly Target 1 | 1391.83 | | Weekly Target 2 | 1408.41 | | Weekly Target 3 | 1417.7066666667 | | Weekly Target 4 | 1434.29 | | Weekly Target 5 | 1443.59 |
Weekly price and volumes for Mflovi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1425.00 (1.21%) |
1410.00 |
1401.12 - 1427.00 |
1.6348 times |
Fri 04 July 2025 |
1408.00 (0.21%) |
1405.00 |
1405.00 - 1408.00 |
0.2658 times |
Fri 27 June 2025 |
1405.00 (0.21%) |
1404.99 |
1402.00 - 1405.00 |
0.0772 times |
Thu 19 June 2025 |
1402.00 (0%) |
1402.00 |
1402.00 - 1402.00 |
0.2858 times |
Fri 13 June 2025 |
1402.00 (0.08%) |
1405.00 |
1402.00 - 1406.00 |
1.1832 times |
Fri 06 June 2025 |
1400.87 (-0.17%) |
1654.00 |
1388.20 - 1654.00 |
2.3464 times |
Fri 30 May 2025 |
1403.20 (0.1%) |
1401.80 |
1401.80 - 1403.78 |
1.0946 times |
Fri 16 May 2025 |
1401.80 (1.05%) |
1401.80 |
1401.80 - 1401.80 |
0.4773 times |
Thu 08 May 2025 |
1387.20 (-1.13%) |
1387.20 |
1387.20 - 1387.20 |
1.429 times |
Fri 02 May 2025 |
1403.00 (2.41%) |
1403.00 |
1403.00 - 1403.00 |
1.2061 times |
Fri 28 March 2025 |
1370.00 (1.57%) |
1348.80 |
1348.80 - 1370.00 |
1.2575 times |
Monthly price and charts Mflovi25 Strong monthly Stock price targets for Mflovi25 937319 are 1413.06 and 1438.94 | Monthly Target 1 | 1391.83 | | Monthly Target 2 | 1408.41 | | Monthly Target 3 | 1417.7066666667 | | Monthly Target 4 | 1434.29 | | Monthly Target 5 | 1443.59 |
Monthly price and volumes Mflovi25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1425.00 (1.42%) |
1405.00 |
1401.12 - 1427.00 |
0.7113 times |
Fri 27 June 2025 |
1405.00 (0.13%) |
1654.00 |
1388.20 - 1654.00 |
1.4568 times |
Fri 30 May 2025 |
1403.20 (2.42%) |
1403.00 |
1387.20 - 1403.78 |
1.5745 times |
Fri 28 March 2025 |
1370.00 (1.57%) |
1370.00 |
1370.00 - 1370.00 |
0.3209 times |
Wed 29 January 2025 |
1348.80 (1.32%) |
1331.21 |
1331.21 - 1352.50 |
1.6932 times |
Tue 31 December 2024 |
1331.21 (0.05%) |
1301.20 |
1301.20 - 1340.00 |
0.5402 times |
Fri 25 October 2024 |
1330.50 (1.43%) |
1340.00 |
1319.18 - 1340.00 |
2.2601 times |
Wed 18 September 2024 |
1311.80 (-1.15%) |
1290.20 |
1290.20 - 1311.80 |
0.1497 times |
Wed 28 August 2024 |
1327.00 (3.67%) |
1323.00 |
1295.00 - 1327.00 |
0.9637 times |
Mon 29 July 2024 |
1280.00 (2.38%) |
1270.00 |
1270.00 - 1280.00 |
0.3294 times |
Thu 20 June 2024 |
1250.20 (-2.25%) |
1280.00 |
1245.21 - 1286.00 |
3.825 times |
DMA SMA EMA moving averages of Mflovi25 937319
DMA (daily moving average) of Mflovi25 937319
| DMA period | DMA value | | 5 day DMA | 1414.6 | | 12 day DMA | 1408.83 | | 20 day DMA | 1406.06 | | 35 day DMA | 1396.61 | | 50 day DMA | 1376.36 | | 100 day DMA | 1309.16 | | 150 day DMA | 1253.66 | | 200 day DMA | | EMA (exponential moving average) of Mflovi25 937319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.83 | 1411.25 | 1409.87 | | 12 day EMA | 1410.34 | 1407.67 | 1406.52 | | 20 day EMA | 1404.78 | 1402.65 | 1401.46 | | 35 day EMA | 1389.64 | 1387.56 | 1386 | | 50 day EMA | 1375.32 | 1373.29 | 1371.63 |
SMA (simple moving average) of Mflovi25 937319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1414.6 | 1411.2 | 1409.6 | | 12 day SMA | 1408.83 | 1406.92 | 1405.92 | | 20 day SMA | 1406.06 | 1405.31 | 1404.02 | | 35 day SMA | 1396.61 | 1394.18 | 1392.06 | | 50 day SMA | 1376.36 | 1374.4 | 1372.35 | | 100 day SMA | 1309.16 | 1306.89 | 1304.67 | | 150 day SMA | 1253.66 | 1251.46 | 1248.87 | | 200 day SMA |
|
|
