915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25 Strong Daily Stock price targets for 915mfl25 937295 are 997.8 and 997.8 | Daily Target 1 | 997.8 | | Daily Target 2 | 997.8 | | Daily Target 3 | 997.8 | | Daily Target 4 | 997.8 | | Daily Target 5 | 997.8 |
Daily price and volume 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.80 (1.3%) |
997.80 |
997.80 - 997.80 |
0.9176 times |
Mon 19 May 2025 |
985.00 (-0.13%) |
985.00 |
985.00 - 985.00 |
0.3745 times |
Thu 15 May 2025 |
986.25 (-1.18%) |
986.26 |
986.25 - 986.26 |
1.8727 times |
Fri 09 May 2025 |
998.00 (0.32%) |
998.00 |
997.00 - 998.00 |
1.03 times |
Thu 08 May 2025 |
994.80 (0.48%) |
994.80 |
994.80 - 994.80 |
1.6573 times |
Wed 07 May 2025 |
990.01 (0%) |
990.01 |
990.01 - 990.01 |
0.0375 times |
Mon 05 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4682 times |
Wed 30 April 2025 |
990.00 (0.11%) |
990.00 |
990.00 - 990.00 |
0.0375 times |
Mon 28 April 2025 |
988.88 (-0.52%) |
985.24 |
985.24 - 988.88 |
1.6386 times |
Thu 24 April 2025 |
994.00 (-0.4%) |
994.00 |
994.00 - 994.00 |
1.9663 times |
Mon 21 April 2025 |
998.00 (1.4%) |
985.00 |
985.00 - 998.00 |
1.133 times |
Weekly price and charts 915mfl25 Strong weekly Stock price targets for 915mfl25 937295 are 991.4 and 1004.2 | Weekly Target 1 | 980.73 | | Weekly Target 2 | 989.27 | | Weekly Target 3 | 993.53333333333 | | Weekly Target 4 | 1002.07 | | Weekly Target 5 | 1006.33 |
Weekly price and volumes for 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.80 (1.17%) |
985.00 |
985.00 - 997.80 |
0.458 times |
Thu 15 May 2025 |
986.25 (-1.18%) |
986.26 |
986.25 - 986.26 |
0.6638 times |
Fri 09 May 2025 |
998.00 (0.81%) |
990.00 |
990.00 - 998.00 |
1.1318 times |
Wed 30 April 2025 |
990.00 (-0.4%) |
985.24 |
985.24 - 990.00 |
0.5941 times |
Thu 24 April 2025 |
994.00 (0.99%) |
985.00 |
985.00 - 998.00 |
1.0986 times |
Wed 16 April 2025 |
984.21 (0.04%) |
984.21 |
984.21 - 984.21 |
0.0332 times |
Fri 11 April 2025 |
983.80 (-2.59%) |
984.00 |
983.80 - 985.01 |
1.4504 times |
Fri 04 April 2025 |
1010.00 (2.54%) |
993.20 |
986.00 - 1010.00 |
0.8497 times |
Thu 20 March 2025 |
985.00 (-0.71%) |
985.90 |
982.80 - 993.20 |
1.6097 times |
Fri 07 March 2025 |
992.00 (0.51%) |
988.00 |
986.00 - 992.20 |
2.1109 times |
Fri 28 February 2025 |
987.00 (0.3%) |
989.80 |
982.80 - 990.80 |
1.2678 times |
Monthly price and charts 915mfl25 Strong monthly Stock price targets for 915mfl25 937295 are 991.4 and 1004.4 | Monthly Target 1 | 980.6 | | Monthly Target 2 | 989.2 | | Monthly Target 3 | 993.6 | | Monthly Target 4 | 1002.2 | | Monthly Target 5 | 1006.6 |
Monthly price and volumes 915mfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
997.80 (0.79%) |
990.00 |
985.00 - 998.00 |
0.3496 times |
Wed 30 April 2025 |
990.00 (-0.32%) |
993.20 |
983.80 - 1010.00 |
0.6142 times |
Mon 24 March 2025 |
993.20 (0.63%) |
988.00 |
982.80 - 993.20 |
0.5874 times |
Fri 28 February 2025 |
987.00 (-0.7%) |
987.50 |
980.00 - 994.20 |
1.5084 times |
Wed 29 January 2025 |
994.00 (0.4%) |
980.20 |
980.00 - 994.70 |
0.4458 times |
Tue 31 December 2024 |
990.00 (0.3%) |
987.00 |
973.55 - 990.00 |
0.1436 times |
Thu 28 November 2024 |
987.00 (1.48%) |
1000.00 |
972.50 - 1000.00 |
0.3027 times |
Tue 29 October 2024 |
972.65 (-1.15%) |
971.80 |
970.00 - 984.80 |
2.8527 times |
Mon 23 September 2024 |
984.00 (1.34%) |
985.00 |
971.00 - 990.00 |
0.8217 times |
Thu 29 August 2024 |
971.00 (-0.99%) |
980.00 |
966.01 - 985.00 |
2.3739 times |
Wed 31 July 2024 |
980.66 (1.1%) |
985.00 |
960.00 - 992.00 |
4.7791 times |
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value | | 5 day DMA | 992.37 | | 12 day DMA | 991.41 | | 20 day DMA | 991.52 | | 35 day DMA | 990.4 | | 50 day DMA | 988.78 | | 100 day DMA | 983.39 | | 150 day DMA | 981.73 | | 200 day DMA | 983.57 | EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.09 | 989.23 | 991.34 | | 12 day EMA | 991.48 | 990.33 | 991.3 | | 20 day EMA | 990.97 | 990.25 | 990.8 | | 35 day EMA | 989.75 | 989.28 | 989.53 | | 50 day EMA | 988.4 | 988.02 | 988.14 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.37 | 990.81 | 991.81 | | 12 day SMA | 991.41 | 990.25 | 990.16 | | 20 day SMA | 991.52 | 990.82 | 991.17 | | 35 day SMA | 990.4 | 990.06 | 990.32 | | 50 day SMA | 988.78 | 988.44 | 988.21 | | 100 day SMA | 983.39 | 983.27 | 983.12 | | 150 day SMA | 981.73 | 981.58 | 981.52 | | 200 day SMA | 983.57 | 983.53 | 983.56 |
|
|
