957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30 Strong Daily Stock price targets for 957jfpl30 937149 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 957jfpl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (1.61%) |
990.00 |
990.00 - 990.00 |
0.1202 times |
Mon 10 February 2025 |
974.28 (-2.96%) |
974.28 |
974.28 - 974.28 |
0.4476 times |
Tue 08 October 2024 |
1004.00 (4.04%) |
1004.00 |
1004.00 - 1004.00 |
0.668 times |
Thu 01 August 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2538 times |
Wed 31 July 2024 |
965.00 (0.04%) |
965.00 |
965.00 - 965.00 |
0.0802 times |
Fri 31 May 2024 |
964.58 (4.85%) |
982.00 |
964.58 - 982.00 |
2.3447 times |
Fri 24 May 2024 |
920.00 (-0.54%) |
920.00 |
920.00 - 920.00 |
0.0668 times |
Fri 26 April 2024 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.02 times |
Thu 25 April 2024 |
925.00 (-2.54%) |
925.00 |
925.00 - 925.00 |
0.668 times |
Mon 22 April 2024 |
949.12 (-0.62%) |
850.20 |
850.20 - 949.99 |
5.3307 times |
Fri 19 April 2024 |
955.00 (-1.04%) |
955.00 |
955.00 - 955.00 |
1.4295 times |
Weekly price and charts 957jfpl30 Strong weekly Stock price targets for 957jfpl30 937149 are 982.14 and 997.86 | Weekly Target 1 | 969.04 | | Weekly Target 2 | 979.52 | | Weekly Target 3 | 984.76 | | Weekly Target 4 | 995.24 | | Weekly Target 5 | 1000.48 |
Weekly price and volumes for 957jfpl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (-1.39%) |
974.28 |
974.28 - 990.00 |
0.45 times |
Tue 08 October 2024 |
1004.00 (4.04%) |
1004.00 |
1004.00 - 1004.00 |
0.5294 times |
Thu 01 August 2024 |
965.00 (0.04%) |
965.00 |
965.00 - 965.00 |
0.2647 times |
Fri 31 May 2024 |
964.58 (4.85%) |
982.00 |
964.58 - 982.00 |
1.8581 times |
Fri 24 May 2024 |
920.00 (-0.54%) |
920.00 |
920.00 - 920.00 |
0.0529 times |
Fri 26 April 2024 |
925.00 (-3.14%) |
850.20 |
850.20 - 949.99 |
4.7697 times |
Fri 19 April 2024 |
955.00 (0.53%) |
850.20 |
850.20 - 965.00 |
1.694 times |
Wed 10 April 2024 |
950.00 (-5.66%) |
950.00 |
950.00 - 950.00 |
0.0529 times |
Thu 26 October 2023 |
1007.00 (0.2%) |
1007.00 |
1007.00 - 1007.00 |
0.0053 times |
Thu 24 August 2023 |
1005.00 (-0.99%) |
1044.00 |
1005.00 - 1044.00 |
0.3229 times |
Fri 06 January 2023 |
1015.00 (-1.84%) |
1034.00 |
900.00 - 1034.00 |
5.8497 times |
Monthly price and charts 957jfpl30 Strong monthly Stock price targets for 957jfpl30 937149 are 990 and 990 | Monthly Target 1 | 990 | | Monthly Target 2 | 990 | | Monthly Target 3 | 990 | | Monthly Target 4 | 990 | | Monthly Target 5 | 990 |
Monthly price and volumes 957jfpl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
990.00 (1.61%) |
990.00 |
990.00 - 990.00 |
0.0963 times |
Mon 10 February 2025 |
974.28 (-2.96%) |
974.28 |
974.28 - 974.28 |
0.3585 times |
Tue 08 October 2024 |
1004.00 (4.04%) |
1004.00 |
1004.00 - 1004.00 |
0.535 times |
Thu 01 August 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2033 times |
Wed 31 July 2024 |
965.00 (0.04%) |
965.00 |
965.00 - 965.00 |
0.0642 times |
Fri 31 May 2024 |
964.58 (4.28%) |
920.00 |
920.00 - 982.00 |
1.9315 times |
Fri 26 April 2024 |
925.00 (-8.14%) |
950.00 |
850.20 - 965.00 |
6.5864 times |
Thu 26 October 2023 |
1007.00 (0.2%) |
1007.00 |
1007.00 - 1007.00 |
0.0054 times |
Thu 24 August 2023 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0589 times |
Tue 16 May 2023 |
1005.00 (-3.74%) |
1005.00 |
1005.00 - 1005.00 |
0.1605 times |
Mon 30 January 2023 |
1044.00 (1.46%) |
1015.00 |
1015.00 - 1044.00 |
0.214 times |
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value | | 5 day DMA | 979.66 | | 12 day DMA | 958.5 | | 20 day DMA | 972.9 | | 35 day DMA | 1009.69 | | 50 day DMA | 1012.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.44 | 972.66 | 971.85 | | 12 day EMA | 972.58 | 969.41 | 968.53 | | 20 day EMA | 979.43 | 978.32 | 978.75 | | 35 day EMA | 990.58 | 990.61 | 991.57 | | 50 day EMA | 1009.69 | 1010.49 | 1011.97 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.66 | 974.57 | 963.72 | | 12 day SMA | 958.5 | 956.42 | 955.64 | | 20 day SMA | 972.9 | 974.85 | 977.84 | | 35 day SMA | 1009.69 | 1012.54 | 1015.85 | | 50 day SMA | 1012.99 | 1013.19 | 1013.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
