81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28 Strong Daily Stock price targets for 81tchf28 937053 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1020.00 (0.89%) |
1020.00 |
1020.00 - 1020.00 |
0.6494 times |
Tue 15 April 2025 |
1011.00 (0.1%) |
1011.00 |
1011.00 - 1011.00 |
0.4329 times |
Fri 11 April 2025 |
1010.00 (-1.65%) |
1016.00 |
1010.00 - 1016.00 |
2.1212 times |
Wed 09 April 2025 |
1026.90 (-0.01%) |
1026.90 |
1026.90 - 1026.90 |
0.3896 times |
Tue 08 April 2025 |
1027.00 (1.18%) |
1015.00 |
1015.00 - 1027.90 |
5.2814 times |
Tue 01 April 2025 |
1015.00 (0.3%) |
1015.00 |
1015.00 - 1015.00 |
0.1299 times |
Mon 24 March 2025 |
1012.00 (-1.65%) |
1012.00 |
1012.00 - 1012.00 |
0.0433 times |
Thu 20 March 2025 |
1029.00 (-7.3%) |
1029.00 |
1029.00 - 1029.00 |
0.0433 times |
Thu 13 March 2025 |
1110.05 (8.3%) |
1110.05 |
1110.05 - 1110.05 |
0.0433 times |
Wed 12 March 2025 |
1025.00 (1.49%) |
1025.00 |
1025.00 - 1025.00 |
0.8658 times |
Tue 11 March 2025 |
1010.00 (-8.84%) |
1010.01 |
1010.00 - 1010.01 |
6.0606 times |
Weekly price and charts 81tchf28 Strong weekly Stock price targets for 81tchf28 937053 are 1015.5 and 1024.5 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1014 | | Weekly Target 3 | 1017 | | Weekly Target 4 | 1023 | | Weekly Target 5 | 1026 |
Weekly price and volumes for 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1020.00 (0.99%) |
1011.00 |
1011.00 - 1020.00 |
0.1344 times |
Fri 11 April 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1027.90 |
0.9677 times |
Tue 01 April 2025 |
1015.00 (-1.36%) |
1012.00 |
1012.00 - 1015.00 |
0.0215 times |
Thu 20 March 2025 |
1029.00 (-7.3%) |
1029.00 |
1029.00 - 1029.00 |
0.0054 times |
Thu 13 March 2025 |
1110.05 (9.91%) |
1108.00 |
1010.00 - 1110.05 |
3.5538 times |
Mon 03 March 2025 |
1010.00 (-0.98%) |
1023.60 |
1010.00 - 1023.60 |
0.2043 times |
Fri 28 February 2025 |
1020.00 (0.89%) |
1012.00 |
1012.00 - 1020.00 |
0.2419 times |
Fri 21 February 2025 |
1011.00 (-0.88%) |
1010.00 |
1010.00 - 1026.50 |
1.0968 times |
Fri 14 February 2025 |
1020.00 (0.96%) |
1010.00 |
1010.00 - 1020.00 |
1.2151 times |
Fri 07 February 2025 |
1010.30 (-0.46%) |
1005.00 |
1005.00 - 1105.00 |
2.5591 times |
Fri 31 January 2025 |
1015.00 (-0.49%) |
1007.05 |
1005.05 - 1107.90 |
5.5161 times |
Monthly price and charts 81tchf28 Strong monthly Stock price targets for 81tchf28 937053 are 1015 and 1032.9 | Monthly Target 1 | 1001.4 | | Monthly Target 2 | 1010.7 | | Monthly Target 3 | 1019.3 | | Monthly Target 4 | 1028.6 | | Monthly Target 5 | 1037.2 |
Monthly price and volumes 81tchf28
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1020.00 (0.79%) |
1015.00 |
1010.00 - 1027.90 |
0.3256 times |
Mon 24 March 2025 |
1012.00 (-0.78%) |
1023.60 |
1010.00 - 1110.05 |
1.0972 times |
Fri 28 February 2025 |
1020.00 (0.49%) |
1005.00 |
1005.00 - 1105.00 |
1.4885 times |
Fri 31 January 2025 |
1015.00 (-0.49%) |
1010.35 |
1005.05 - 1107.90 |
2.725 times |
Mon 30 December 2024 |
1020.00 (-2.39%) |
1035.00 |
1008.05 - 1039.00 |
0.9282 times |
Thu 21 November 2024 |
1045.00 (2.45%) |
1027.00 |
1027.00 - 1060.00 |
0.2817 times |
Thu 31 October 2024 |
1019.99 (0.59%) |
1014.00 |
1005.00 - 1030.00 |
1.2115 times |
Mon 30 September 2024 |
1014.00 (0.9%) |
1010.00 |
1001.00 - 1016.00 |
0.7403 times |
Mon 26 August 2024 |
1005.00 (-1.47%) |
1001.00 |
1001.00 - 1025.00 |
0.792 times |
Fri 26 July 2024 |
1020.00 (1.9%) |
1001.35 |
1001.00 - 1020.00 |
0.4101 times |
Fri 28 June 2024 |
1001.01 (-1.86%) |
1099.00 |
1001.01 - 1099.00 |
0.6151 times |
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value | | 5 day DMA | 1018.98 | | 12 day DMA | 1033.66 | | 20 day DMA | 1025.72 | | 35 day DMA | 1021.22 | | 50 day DMA | 1021.52 | | 100 day DMA | 1018.71 | | 150 day DMA | 1019.91 | | 200 day DMA | 1028.13 | EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.83 | 1018.24 | 1021.86 | | 12 day EMA | 1023.46 | 1024.09 | 1026.47 | | 20 day EMA | 1024.04 | 1024.46 | 1025.88 | | 35 day EMA | 1023.24 | 1023.43 | 1024.16 | | 50 day EMA | 1020.43 | 1020.45 | 1020.84 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.98 | 1017.98 | 1018.18 | | 12 day SMA | 1033.66 | 1032.83 | 1033.58 | | 20 day SMA | 1025.72 | 1025.62 | 1025.59 | | 35 day SMA | 1021.22 | 1021.1 | 1021.08 | | 50 day SMA | 1021.52 | 1021.52 | 1021.4 | | 100 day SMA | 1018.71 | 1018.66 | 1018.65 | | 150 day SMA | 1019.91 | 1020.01 | 1020.16 | | 200 day SMA | 1028.13 | 1028.41 | 1028.73 |
|
|
