Ltf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8 Strong Daily Stock price targets for Ltf8 937015 are 1027.9 and 1027.9 | Daily Target 1 | 1027.9 | | Daily Target 2 | 1027.9 | | Daily Target 3 | 1027.9 | | Daily Target 4 | 1027.9 | | Daily Target 5 | 1027.9 |
Daily price and volume Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.90 (1.57%) |
1027.90 |
1027.90 - 1027.90 |
0.0518 times |
Tue 20 May 2025 |
1012.00 (-2.23%) |
1012.00 |
1012.00 - 1012.00 |
0.1368 times |
Fri 16 May 2025 |
1035.06 (0.5%) |
1035.06 |
1035.06 - 1035.06 |
0.1848 times |
Thu 08 May 2025 |
1029.95 (1.37%) |
1009.43 |
1009.43 - 1029.95 |
0.1885 times |
Tue 06 May 2025 |
1016.01 (0.1%) |
1016.01 |
1016.01 - 1016.01 |
0.0018 times |
Fri 02 May 2025 |
1015.00 (0.69%) |
1015.00 |
1015.00 - 1015.00 |
0.0037 times |
Wed 08 January 2025 |
1008.06 (0.06%) |
1008.00 |
1008.00 - 1008.10 |
0.2495 times |
Mon 06 January 2025 |
1007.50 (0.25%) |
1007.50 |
1007.50 - 1007.50 |
0.3697 times |
Tue 24 December 2024 |
1005.00 (-5.37%) |
1002.00 |
1002.00 - 1005.00 |
7.8891 times |
Mon 14 October 2024 |
1062.00 (0%) |
1061.00 |
1061.00 - 1062.00 |
0.9242 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ltf8 Strong weekly Stock price targets for Ltf8 937015 are 1019.95 and 1035.85 | Weekly Target 1 | 1006.7 | | Weekly Target 2 | 1017.3 | | Weekly Target 3 | 1022.6 | | Weekly Target 4 | 1033.2 | | Weekly Target 5 | 1038.5 |
Weekly price and volumes for Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.90 (-0.69%) |
1012.00 |
1012.00 - 1027.90 |
0.0754 times |
Fri 16 May 2025 |
1035.06 (1.98%) |
1016.01 |
1009.43 - 1035.06 |
0.1501 times |
Fri 02 May 2025 |
1015.00 (1%) |
1007.50 |
1007.50 - 1015.00 |
0.2492 times |
Tue 24 December 2024 |
1005.00 (0%) |
1061.00 |
1002.00 - 1062.00 |
3.5253 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ltf8 Strong monthly Stock price targets for Ltf8 937015 are 1018.67 and 1044.3 | Monthly Target 1 | 998.5 | | Monthly Target 2 | 1013.2 | | Monthly Target 3 | 1024.13 | | Monthly Target 4 | 1038.83 | | Monthly Target 5 | 1049.76 |
Monthly price and volumes Ltf 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.90 (1.97%) |
1015.00 |
1009.43 - 1035.06 |
0.227 times |
Wed 08 January 2025 |
1008.06 (0.3%) |
1007.50 |
1007.50 - 1008.10 |
0.2477 times |
Tue 24 December 2024 |
1005.00 (-5.37%) |
1002.00 |
1002.00 - 1005.00 |
3.1556 times |
Mon 14 October 2024 |
1062.00 (0%) |
1061.00 |
1061.00 - 1062.00 |
0.3697 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value | | 5 day DMA | 1024.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.74 | 1021.66 | 1026.49 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.18 | 1021.6 | 1020.82 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
