Use Dark Theme
bell notificationshomepagelogin

Ltf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltf8

Strong Daily Stock price targets for Ltf8 937015 are 1069 and 1069

Daily Target 11069
Daily Target 21069
Daily Target 31069
Daily Target 41069
Daily Target 51069

Daily price and volume Ltf 8

Date Closing Open Range Volume
Mon 20 October 2025 1069.00 (0.66%) 1069.00 1069.00 - 1069.00 0.0677 times
Fri 17 October 2025 1062.00 (0.19%) 1070.00 1022.00 - 1072.00 0.4265 times
Tue 30 September 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0068 times
Tue 16 September 2025 1060.00 (1.39%) 942.21 942.21 - 1060.00 1.0156 times
Fri 18 July 2025 1045.51 (-0.07%) 1045.51 1045.51 - 1045.51 0.0339 times
Wed 16 July 2025 1046.20 (0.13%) 1052.20 1046.02 - 1052.20 1.3541 times
Mon 02 June 2025 1044.85 (3%) 1044.85 1044.85 - 1044.85 6.7705 times
Wed 28 May 2025 1014.46 (0%) 1014.46 1014.46 - 1014.46 0.0135 times
Tue 27 May 2025 1014.46 (-3.36%) 1014.46 1014.46 - 1014.46 0.176 times
Mon 26 May 2025 1049.71 (2.12%) 1049.71 1049.71 - 1049.71 0.1354 times
Fri 23 May 2025 1027.90 (1.57%) 1027.90 1027.90 - 1027.90 0.1896 times

Daily chart Ltf8

Weekly price and charts Ltf8

Strong weekly Stock price targets for Ltf8 937015 are 1069 and 1069

Weekly Target 11069
Weekly Target 21069
Weekly Target 31069
Weekly Target 41069
Weekly Target 51069

Weekly price and volumes for Ltf 8

Date Closing Open Range Volume
Mon 20 October 2025 1069.00 (0.66%) 1069.00 1069.00 - 1069.00 0.0131 times
Fri 17 October 2025 1062.00 (0.19%) 1060.00 1022.00 - 1072.00 0.0836 times
Tue 16 September 2025 1060.00 (1.39%) 942.21 942.21 - 1060.00 0.196 times
Fri 18 July 2025 1045.51 (3.06%) 1044.85 1044.85 - 1052.20 1.5747 times
Wed 28 May 2025 1014.46 (-1.31%) 1049.71 1014.46 - 1049.71 0.0627 times
Fri 23 May 2025 1027.90 (-0.69%) 1012.00 1012.00 - 1027.90 0.1333 times
Fri 16 May 2025 1035.06 (1.98%) 1016.01 1009.43 - 1035.06 0.2653 times
Fri 02 May 2025 1015.00 (1%) 1007.50 1007.50 - 1015.00 0.4404 times
Tue 24 December 2024 1005.00 (0%) 1061.00 1002.00 - 1062.00 6.2309 times
Wed 22 October 2025 (0%) - 0 times

weekly chart Ltf8

Monthly price and charts Ltf8

Strong monthly Stock price targets for Ltf8 937015 are 1020.5 and 1070.5

Monthly Target 11004.33
Monthly Target 21036.67
Monthly Target 31054.3333333333
Monthly Target 41086.67
Monthly Target 51104.33

Monthly price and volumes Ltf 8

Date Closing Open Range Volume
Mon 20 October 2025 1069.00 (0.85%) 1070.00 1022.00 - 1072.00 0.0848 times
Tue 30 September 2025 1060.00 (1.39%) 942.21 942.21 - 1060.00 0.1754 times
Fri 18 July 2025 1045.51 (0.06%) 1052.20 1045.51 - 1052.20 0.2381 times
Mon 02 June 2025 1044.85 (3%) 1044.85 1044.85 - 1044.85 1.1616 times
Wed 28 May 2025 1014.46 (0.63%) 1015.00 1009.43 - 1049.71 0.4124 times
Wed 08 January 2025 1008.06 (0.3%) 1007.50 1007.50 - 1008.10 0.3891 times
Tue 24 December 2024 1005.00 (-5.37%) 1002.00 1002.00 - 1005.00 4.9577 times
Mon 14 October 2024 1062.00 (0%) 1061.00 1061.00 - 1062.00 0.5808 times
Wed 22 October 2025 (0%) - 0 times

monthly chart Ltf8

DMA SMA EMA moving averages of Ltf 8 937015

DMA (daily moving average) of Ltf 8 937015

DMA period DMA value
5 day DMA 1059.3
12 day DMA 1042.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltf 8 937015

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.241054.361050.54
12 day EMA1046.961042.961039.5
20 day EMA1034.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltf 8 937015

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.31054.741051.31
12 day SMA1042.171039.351036.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme