104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29 Strong Daily Stock price targets for 104ecl29 936977 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
1.028 times |
Thu 04 December 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.3894 times |
Wed 03 December 2025 |
985.00 (-0.51%) |
984.00 |
965.00 - 985.00 |
1.5031 times |
Thu 27 November 2025 |
990.00 (-0.4%) |
996.00 |
990.00 - 996.00 |
3.8941 times |
Fri 21 November 2025 |
994.00 (-0.5%) |
994.00 |
994.00 - 994.00 |
1.2734 times |
Tue 18 November 2025 |
999.00 (1.94%) |
980.00 |
980.00 - 999.00 |
0.1558 times |
Mon 17 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.5841 times |
Thu 13 November 2025 |
1000.00 (-5.75%) |
1000.00 |
1000.00 - 1000.00 |
0.1947 times |
Wed 12 November 2025 |
1061.00 (-0.82%) |
1061.00 |
1061.00 - 1061.00 |
0.3894 times |
Thu 06 November 2025 |
1069.80 (-0.02%) |
1069.80 |
1069.80 - 1069.80 |
0.588 times |
Tue 04 November 2025 |
1070.00 (1.42%) |
1060.00 |
1056.20 - 1070.00 |
1.1838 times |
Weekly price and charts 104ecl29 Strong weekly Stock price targets for 104ecl29 936977 are 975 and 995 | Weekly Target 1 | 958.33 | | Weekly Target 2 | 971.67 | | Weekly Target 3 | 978.33333333333 | | Weekly Target 4 | 991.67 | | Weekly Target 5 | 998.33 |
Weekly price and volumes for 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
985.00 (-0.51%) |
984.00 |
965.00 - 985.00 |
2.0194 times |
Thu 27 November 2025 |
990.00 (-0.4%) |
996.00 |
990.00 - 996.00 |
2.6925 times |
Fri 21 November 2025 |
994.00 (-0.6%) |
980.00 |
980.00 - 999.00 |
1.392 times |
Thu 13 November 2025 |
1000.00 (-6.52%) |
1061.00 |
1000.00 - 1061.00 |
0.4039 times |
Thu 06 November 2025 |
1069.80 (1.4%) |
1060.00 |
1056.20 - 1070.00 |
1.2251 times |
Thu 09 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.0743 times |
Fri 26 September 2025 |
1055.00 (4.15%) |
1069.00 |
1044.00 - 1069.00 |
0.8185 times |
Mon 25 August 2025 |
1013.00 (-4.97%) |
1013.00 |
1013.00 - 1013.00 |
0.0081 times |
Wed 20 August 2025 |
1066.00 (3.5%) |
1066.00 |
1066.00 - 1066.00 |
0.0539 times |
Wed 13 August 2025 |
1030.00 (-2.37%) |
1018.00 |
1018.00 - 1030.00 |
0.3123 times |
Wed 09 July 2025 |
1055.00 (3.63%) |
1020.00 |
1020.00 - 1055.00 |
0.377 times |
Monthly price and charts 104ecl29 Strong monthly Stock price targets for 104ecl29 936977 are 975 and 995 | Monthly Target 1 | 958.33 | | Monthly Target 2 | 971.67 | | Monthly Target 3 | 978.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 998.33 |
Monthly price and volumes 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
985.00 (-0.51%) |
984.00 |
965.00 - 985.00 |
1.0221 times |
Thu 27 November 2025 |
990.00 (-6.16%) |
1060.00 |
980.00 - 1070.00 |
2.8918 times |
Thu 09 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.2712 times |
Tue 30 September 2025 |
1055.00 (4.15%) |
1069.00 |
1044.00 - 1069.00 |
0.6868 times |
Mon 25 August 2025 |
1013.00 (-1.65%) |
1030.00 |
1013.00 - 1066.00 |
0.0395 times |
Mon 28 July 2025 |
1030.00 (1.18%) |
1018.00 |
1018.00 - 1055.00 |
0.5492 times |
Thu 26 June 2025 |
1018.00 (1.39%) |
1003.00 |
1003.00 - 1026.00 |
1.9379 times |
Fri 23 May 2025 |
1004.00 (5.13%) |
977.00 |
976.00 - 1040.00 |
1.063 times |
Mon 28 April 2025 |
955.00 (-0.94%) |
992.00 |
955.00 - 997.00 |
0.6296 times |
Tue 25 March 2025 |
964.04 (-3.4%) |
960.00 |
948.00 - 998.00 |
0.909 times |
Thu 27 February 2025 |
998.00 (2.36%) |
989.00 |
975.00 - 998.00 |
0.0477 times |
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value | | 5 day DMA | 986.8 | | 12 day DMA | 1014.07 | | 20 day DMA | 1027.09 | | 35 day DMA | 1023.9 | | 50 day DMA | 1012.72 | | 100 day DMA | 991.59 | | 150 day DMA | 986.67 | | 200 day DMA | 988.32 | EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.74 | 990.61 | 995.91 | | 12 day EMA | 1004.79 | 1008.39 | 1013.55 | | 20 day EMA | 1012.93 | 1015.87 | 1019.64 | | 35 day EMA | 1012.74 | 1014.37 | 1016.39 | | 50 day EMA | 1007.18 | 1008.08 | 1009.23 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.8 | 989.6 | 989.6 | | 12 day SMA | 1014.07 | 1019.9 | 1026.15 | | 20 day SMA | 1027.09 | 1029.34 | 1033.09 | | 35 day SMA | 1023.9 | 1024.41 | 1025.1 | | 50 day SMA | 1012.72 | 1011.98 | 1012.34 | | 100 day SMA | 991.59 | 991.62 | 991.52 | | 150 day SMA | 986.67 | 986.87 | 987.07 | | 200 day SMA | 988.32 | 988.3 | 988.25 |
|
|
