104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29 Strong Daily Stock price targets for 104ecl29 936977 are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (1.01%) |
1004.00 |
1004.00 - 1004.00 |
2.1337 times |
Thu 22 May 2025 |
994.00 (-4.42%) |
994.00 |
994.00 - 994.00 |
1.2721 times |
Thu 15 May 2025 |
1040.00 (4.21%) |
1040.00 |
1040.00 - 1040.00 |
0.1852 times |
Tue 13 May 2025 |
998.00 (0.57%) |
998.00 |
998.00 - 998.00 |
0.2738 times |
Fri 09 May 2025 |
992.33 (1.67%) |
985.00 |
985.00 - 995.60 |
1.6103 times |
Thu 08 May 2025 |
976.00 (2.2%) |
977.00 |
976.00 - 977.00 |
0.8052 times |
Mon 28 April 2025 |
955.00 (-3.04%) |
955.00 |
955.00 - 955.00 |
1.1514 times |
Mon 21 April 2025 |
984.98 (-0%) |
997.00 |
975.00 - 997.00 |
0.8696 times |
Thu 17 April 2025 |
985.00 (-0.71%) |
992.00 |
985.00 - 992.00 |
0.4428 times |
Wed 16 April 2025 |
992.00 (2.9%) |
992.00 |
992.00 - 992.00 |
1.256 times |
Tue 25 March 2025 |
964.04 (0.11%) |
970.00 |
963.00 - 970.00 |
1.0789 times |
Weekly price and charts 104ecl29 Strong weekly Stock price targets for 104ecl29 936977 are 999 and 1009 | Weekly Target 1 | 990.67 | | Weekly Target 2 | 997.33 | | Weekly Target 3 | 1000.6666666667 | | Weekly Target 4 | 1007.33 | | Weekly Target 5 | 1010.67 |
Weekly price and volumes for 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (-3.46%) |
994.00 |
994.00 - 1004.00 |
2.0685 times |
Thu 15 May 2025 |
1040.00 (4.8%) |
998.00 |
998.00 - 1040.00 |
0.2787 times |
Fri 09 May 2025 |
992.33 (0.75%) |
955.00 |
955.00 - 995.60 |
2.1663 times |
Mon 21 April 2025 |
984.98 (-0%) |
997.00 |
975.00 - 997.00 |
0.5281 times |
Thu 17 April 2025 |
985.00 (3.68%) |
950.22 |
950.00 - 992.00 |
3.6381 times |
Wed 19 March 2025 |
950.00 (0.21%) |
998.00 |
950.00 - 998.00 |
0.5183 times |
Tue 11 March 2025 |
948.00 (-5.01%) |
960.00 |
948.00 - 960.00 |
0.1369 times |
Thu 27 February 2025 |
998.00 (2.36%) |
998.00 |
998.00 - 998.00 |
0.0049 times |
Thu 20 February 2025 |
975.00 (0%) |
989.00 |
975.00 - 989.00 |
0.1663 times |
Fri 31 January 2025 |
975.00 (1.04%) |
966.90 |
966.90 - 975.00 |
0.4939 times |
Fri 17 January 2025 |
965.00 (0.63%) |
961.00 |
960.00 - 966.00 |
1.8191 times |
Monthly price and charts 104ecl29 Strong monthly Stock price targets for 104ecl29 936977 are 990 and 1054 | Monthly Target 1 | 942.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1037.33 | | Monthly Target 5 | 1070.67 |
Monthly price and volumes 104ecl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1004.00 (5.13%) |
977.00 |
976.00 - 1040.00 |
1.107 times |
Mon 28 April 2025 |
955.00 (-0.94%) |
992.00 |
955.00 - 997.00 |
0.6557 times |
Tue 25 March 2025 |
964.04 (-3.4%) |
960.00 |
948.00 - 998.00 |
0.9466 times |
Thu 27 February 2025 |
998.00 (2.36%) |
989.00 |
975.00 - 998.00 |
0.0497 times |
Fri 31 January 2025 |
975.00 (2.52%) |
970.00 |
959.00 - 975.00 |
1.4121 times |
Fri 27 December 2024 |
951.00 (-3.16%) |
941.00 |
903.00 - 978.00 |
2.4496 times |
Thu 28 November 2024 |
982.00 (-2.27%) |
960.00 |
960.00 - 982.00 |
0.0852 times |
Thu 24 October 2024 |
1004.80 (3.18%) |
980.20 |
980.20 - 1004.80 |
0.2682 times |
Fri 06 September 2024 |
973.80 (-1.02%) |
973.80 |
973.80 - 973.80 |
0.0057 times |
Fri 23 August 2024 |
983.80 (1.42%) |
975.80 |
970.00 - 983.80 |
3.0202 times |
Wed 31 July 2024 |
970.00 (0.75%) |
963.85 |
950.00 - 975.80 |
5.985 times |
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value | | 5 day DMA | 1005.67 | | 12 day DMA | 987.36 | | 20 day DMA | 982.41 | | 35 day DMA | 973.31 | | 50 day DMA | 975.76 | | 100 day DMA | 970.73 | | 150 day DMA | 979.98 | | 200 day DMA | 989.21 | EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.71 | 1000.57 | 1003.86 | | 12 day EMA | 991.84 | 989.63 | 988.84 | | 20 day EMA | 985.53 | 983.59 | 982.49 | | 35 day EMA | 981 | 979.65 | 978.81 | | 50 day EMA | 977.91 | 976.85 | 976.15 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.67 | 1000.07 | 992.27 | | 12 day SMA | 987.36 | 982.86 | 983.2 | | 20 day SMA | 982.41 | 980.46 | 979.06 | | 35 day SMA | 973.31 | 973.33 | 973.08 | | 50 day SMA | 975.76 | 975.2 | 974.7 | | 100 day SMA | 970.73 | 970.89 | 970.96 | | 150 day SMA | 979.98 | 979.86 | 979.94 | | 200 day SMA | 989.21 | 989 | 988.9 |
|
|
