0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26 Strong Daily Stock price targets for 0mhfl26 936959 are 1801 and 1813 | Daily Target 1 | 1791 | | Daily Target 2 | 1799 | | Daily Target 3 | 1803 | | Daily Target 4 | 1811 | | Daily Target 5 | 1815 |
Daily price and volume 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1807.00 (0.17%) |
1795.00 |
1795.00 - 1807.00 |
0.8262 times |
Mon 25 August 2025 |
1804.00 (1.35%) |
1804.00 |
1804.00 - 1804.00 |
0.1425 times |
Thu 14 August 2025 |
1780.00 (0.28%) |
1780.00 |
1780.00 - 1780.00 |
0.9117 times |
Tue 12 August 2025 |
1775.00 (0.68%) |
1797.15 |
1775.00 - 1797.15 |
0.3989 times |
Wed 06 August 2025 |
1763.00 (-0.06%) |
1763.00 |
1763.00 - 1763.00 |
1.3105 times |
Fri 01 August 2025 |
1764.00 (-2%) |
1764.00 |
1764.00 - 1764.00 |
2.849 times |
Tue 29 July 2025 |
1800.00 (0.45%) |
1800.00 |
1800.00 - 1800.00 |
0.7123 times |
Mon 14 July 2025 |
1792.00 (-0.17%) |
1792.00 |
1792.00 - 1792.00 |
1.396 times |
Fri 11 July 2025 |
1795.00 (2.51%) |
1795.00 |
1795.00 - 1795.00 |
0.0285 times |
Thu 10 July 2025 |
1751.06 (0%) |
1751.06 |
1751.06 - 1751.06 |
1.4245 times |
Tue 08 July 2025 |
1751.06 (-0.72%) |
1751.06 |
1751.06 - 1751.06 |
0.2849 times |
Weekly price and charts 0mhfl26 Strong weekly Stock price targets for 0mhfl26 936959 are 1801 and 1813 | Weekly Target 1 | 1791 | | Weekly Target 2 | 1799 | | Weekly Target 3 | 1803 | | Weekly Target 4 | 1811 | | Weekly Target 5 | 1815 |
Weekly price and volumes for 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1807.00 (1.52%) |
1804.00 |
1795.00 - 1807.00 |
0.2805 times |
Thu 14 August 2025 |
1780.00 (0.96%) |
1797.15 |
1775.00 - 1797.15 |
0.3795 times |
Wed 06 August 2025 |
1763.00 (-0.06%) |
1763.00 |
1763.00 - 1763.00 |
0.3795 times |
Fri 01 August 2025 |
1764.00 (-1.73%) |
1792.00 |
1764.00 - 1800.00 |
1.4356 times |
Fri 11 July 2025 |
1795.00 (1.77%) |
1751.06 |
1751.06 - 1795.00 |
0.5033 times |
Fri 04 July 2025 |
1763.75 (0.05%) |
1762.80 |
1762.80 - 1772.80 |
4.5792 times |
Wed 11 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
1.8152 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1736.27 |
1545.25 - 1736.27 |
0.2063 times |
Tue 15 April 2025 |
1736.27 (0.36%) |
1736.27 |
1736.27 - 1736.27 |
0.0083 times |
Tue 08 April 2025 |
1730.10 (-0.19%) |
1730.10 |
1730.10 - 1730.10 |
0.4125 times |
Wed 02 April 2025 |
1733.39 (-3.7%) |
1799.95 |
1733.39 - 1799.95 |
4.0429 times |
Monthly price and charts 0mhfl26 Strong monthly Stock price targets for 0mhfl26 936959 are 1801 and 1813 | Monthly Target 1 | 1791 | | Monthly Target 2 | 1799 | | Monthly Target 3 | 1803 | | Monthly Target 4 | 1811 | | Monthly Target 5 | 1815 |
Monthly price and volumes 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1807.00 (0.17%) |
1795.00 |
1795.00 - 1807.00 |
0.0424 times |
Mon 25 August 2025 |
1804.00 (0.22%) |
1764.00 |
1763.00 - 1804.00 |
0.2883 times |
Tue 29 July 2025 |
1800.00 (2.11%) |
1762.80 |
1751.06 - 1800.00 |
0.7463 times |
Mon 16 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.5853 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.0146 times |
Mon 21 April 2025 |
1736.27 (-3.54%) |
1799.95 |
1730.10 - 1799.95 |
0.8136 times |
Fri 28 March 2025 |
1800.00 (5.64%) |
1645.70 |
1525.55 - 1800.00 |
2.4568 times |
Thu 27 February 2025 |
1703.92 (-0.65%) |
1700.00 |
1635.55 - 1703.92 |
1.1092 times |
Wed 29 January 2025 |
1715.00 (4.02%) |
1627.80 |
1627.80 - 1715.00 |
2.0852 times |
Fri 27 December 2024 |
1648.80 (-3.01%) |
1601.21 |
1601.20 - 1699.00 |
1.8584 times |
Thu 28 November 2024 |
1700.00 (9.95%) |
1490.00 |
1475.00 - 1700.00 |
0.4975 times |
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value | | 5 day DMA | 1785.8 | | 12 day DMA | 1778.82 | | 20 day DMA | 1755.78 | | 35 day DMA | 1738.16 | | 50 day DMA | 1715.28 | | 100 day DMA | 1613.56 | | 150 day DMA | 1549.53 | | 200 day DMA | 1489.31 | EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1792.21 | 1784.82 | 1775.23 | | 12 day EMA | 1777.16 | 1771.74 | 1765.88 | | 20 day EMA | 1762.2 | 1757.49 | 1752.6 | | 35 day EMA | 1733.78 | 1729.47 | 1725.08 | | 50 day EMA | 1707.87 | 1703.83 | 1699.74 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1785.8 | 1777.2 | 1776.4 | | 12 day SMA | 1778.82 | 1775.14 | 1771.71 | | 20 day SMA | 1755.78 | 1755.43 | 1751.23 | | 35 day SMA | 1738.16 | 1735.1 | 1730.77 | | 50 day SMA | 1715.28 | 1713.14 | 1706.56 | | 100 day SMA | 1613.56 | 1610.44 | 1606.4 | | 150 day SMA | 1549.53 | 1546.35 | 1543.17 | | 200 day SMA | 1489.31 | 1486.77 | 1484.25 |
|
|
