0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26 Strong Daily Stock price targets for 0mhfl26 936959 are 1792 and 1792 | Daily Target 1 | 1792 | | Daily Target 2 | 1792 | | Daily Target 3 | 1792 | | Daily Target 4 | 1792 | | Daily Target 5 | 1792 |
Daily price and volume 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1792.00 (-0.17%) |
1792.00 |
1792.00 - 1792.00 |
0.5385 times |
Fri 11 July 2025 |
1795.00 (2.51%) |
1795.00 |
1795.00 - 1795.00 |
0.011 times |
Thu 10 July 2025 |
1751.06 (0%) |
1751.06 |
1751.06 - 1751.06 |
0.5495 times |
Tue 08 July 2025 |
1751.06 (-0.72%) |
1751.06 |
1751.06 - 1751.06 |
0.1099 times |
Fri 04 July 2025 |
1763.75 (0.05%) |
1772.80 |
1763.00 - 1772.80 |
3.022 times |
Thu 03 July 2025 |
1762.80 (0%) |
1762.80 |
1762.80 - 1762.80 |
1.0989 times |
Mon 16 June 2025 |
1762.80 (0%) |
1762.80 |
1762.80 - 1762.80 |
1.978 times |
Wed 11 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
2.4176 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.1099 times |
Mon 21 April 2025 |
1736.27 (0%) |
1736.27 |
1736.27 - 1736.27 |
0.1648 times |
Tue 15 April 2025 |
1736.27 (0.36%) |
1736.27 |
1736.27 - 1736.27 |
0.011 times |
Weekly price and charts 0mhfl26 Strong weekly Stock price targets for 0mhfl26 936959 are 1792 and 1792 | Weekly Target 1 | 1792 | | Weekly Target 2 | 1792 | | Weekly Target 3 | 1792 | | Weekly Target 4 | 1792 | | Weekly Target 5 | 1792 |
Weekly price and volumes for 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1792.00 (-0.17%) |
1792.00 |
1792.00 - 1792.00 |
0.178 times |
Fri 11 July 2025 |
1795.00 (1.77%) |
1751.06 |
1751.06 - 1795.00 |
0.2216 times |
Fri 04 July 2025 |
1763.75 (0.05%) |
1762.80 |
1762.80 - 1772.80 |
2.016 times |
Wed 11 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.7991 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1736.27 |
1545.25 - 1736.27 |
0.0908 times |
Tue 15 April 2025 |
1736.27 (0.36%) |
1736.27 |
1736.27 - 1736.27 |
0.0036 times |
Tue 08 April 2025 |
1730.10 (-0.19%) |
1730.10 |
1730.10 - 1730.10 |
0.1816 times |
Wed 02 April 2025 |
1733.39 (-3.7%) |
1799.95 |
1733.39 - 1799.95 |
1.7799 times |
Fri 28 March 2025 |
1800.00 (5.32%) |
1799.00 |
1525.55 - 1800.00 |
3.0585 times |
Thu 20 March 2025 |
1709.04 (0.21%) |
1707.54 |
1660.00 - 1709.04 |
1.6709 times |
Fri 07 March 2025 |
1705.53 (0.09%) |
1645.70 |
1645.70 - 1709.46 |
1.3694 times |
Monthly price and charts 0mhfl26 Strong monthly Stock price targets for 0mhfl26 936959 are 1771.53 and 1815.47 | Monthly Target 1 | 1735.41 | | Monthly Target 2 | 1763.71 | | Monthly Target 3 | 1779.3533333333 | | Monthly Target 4 | 1807.65 | | Monthly Target 5 | 1823.29 |
Monthly price and volumes 0mhfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1792.00 (1.66%) |
1762.80 |
1751.06 - 1795.00 |
0.6985 times |
Mon 16 June 2025 |
1762.80 (14.08%) |
1740.20 |
1740.20 - 1762.80 |
0.5761 times |
Thu 15 May 2025 |
1545.25 (-11%) |
1545.25 |
1545.25 - 1545.25 |
0.0144 times |
Mon 21 April 2025 |
1736.27 (-3.54%) |
1799.95 |
1730.10 - 1799.95 |
0.8008 times |
Fri 28 March 2025 |
1800.00 (5.64%) |
1645.70 |
1525.55 - 1800.00 |
2.4183 times |
Thu 27 February 2025 |
1703.92 (-0.65%) |
1700.00 |
1635.55 - 1703.92 |
1.0917 times |
Wed 29 January 2025 |
1715.00 (4.02%) |
1627.80 |
1627.80 - 1715.00 |
2.0524 times |
Fri 27 December 2024 |
1648.80 (-3.01%) |
1601.21 |
1601.20 - 1699.00 |
1.8292 times |
Thu 28 November 2024 |
1700.00 (9.95%) |
1490.00 |
1475.00 - 1700.00 |
0.4897 times |
Mon 30 September 2024 |
1546.21 (4.4%) |
1535.21 |
1535.21 - 1546.21 |
0.0288 times |
Fri 30 August 2024 |
1480.99 (-10.24%) |
1507.01 |
1417.93 - 1507.01 |
0.2607 times |
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value | | 5 day DMA | 1770.57 | | 12 day DMA | 1740.76 | | 20 day DMA | 1738.27 | | 35 day DMA | 1714.21 | | 50 day DMA | 1679.47 | | 100 day DMA | 1590.98 | | 150 day DMA | 1528.33 | | 200 day DMA | 1471.99 | EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1773.39 | 1764.09 | 1748.63 | | 12 day EMA | 1753.08 | 1746.01 | 1737.11 | | 20 day EMA | 1737.28 | 1731.52 | 1724.84 | | 35 day EMA | 1706.92 | 1701.91 | 1696.43 | | 50 day EMA | 1678.18 | 1673.54 | 1668.58 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1770.57 | 1764.73 | 1758.29 | | 12 day SMA | 1740.76 | 1735.88 | 1736.3 | | 20 day SMA | 1738.27 | 1733.72 | 1729.17 | | 35 day SMA | 1714.21 | 1710.15 | 1706.01 | | 50 day SMA | 1679.47 | 1673.77 | 1670.87 | | 100 day SMA | 1590.98 | 1587.56 | 1584.11 | | 150 day SMA | 1528.33 | 1525.38 | 1522.24 | | 200 day SMA | 1471.99 | 1469.63 | 1467.11 |
|
|
