0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26 Strong Daily Stock price targets for 0jmfpl26 936854 are 1800 and 1800 | Daily Target 1 | 1800 | | Daily Target 2 | 1800 | | Daily Target 3 | 1800 | | Daily Target 4 | 1800 | | Daily Target 5 | 1800 |
Daily price and volume 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1800.00 (0.56%) |
1800.00 |
1800.00 - 1800.00 |
1.8588 times |
Thu 15 May 2025 |
1790.00 (0.85%) |
1790.00 |
1790.00 - 1790.00 |
2.2845 times |
Fri 25 April 2025 |
1775.00 (5.97%) |
1775.00 |
1775.00 - 1775.00 |
0.0935 times |
Tue 01 April 2025 |
1675.00 (0%) |
1675.00 |
1675.00 - 1675.00 |
0.6231 times |
Fri 28 March 2025 |
1675.00 (0.9%) |
1675.00 |
1675.00 - 1675.00 |
0.7269 times |
Wed 19 February 2025 |
1660.00 (3.11%) |
1660.00 |
1660.00 - 1660.00 |
1.5576 times |
Thu 26 September 2024 |
1610.00 (0%) |
1610.00 |
1610.00 - 1610.00 |
0.5192 times |
Mon 23 September 2024 |
1610.00 (0.63%) |
1610.00 |
1610.00 - 1610.00 |
1.0384 times |
Fri 30 August 2024 |
1600.00 (0%) |
1600.00 |
1600.00 - 1600.00 |
0.7788 times |
Thu 22 August 2024 |
1600.00 (1.59%) |
1600.00 |
1600.00 - 1600.00 |
0.5192 times |
Wed 24 July 2024 |
1575.00 (0%) |
1575.00 |
1575.00 - 1575.00 |
1.0384 times |
Weekly price and charts 0jmfpl26 Strong weekly Stock price targets for 0jmfpl26 936854 are 1795 and 1805 | Weekly Target 1 | 1786.67 | | Weekly Target 2 | 1793.33 | | Weekly Target 3 | 1796.6666666667 | | Weekly Target 4 | 1803.33 | | Weekly Target 5 | 1806.67 |
Weekly price and volumes for 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1800.00 (1.41%) |
1790.00 |
1790.00 - 1800.00 |
1.6921 times |
Fri 25 April 2025 |
1775.00 (5.97%) |
1675.00 |
1675.00 - 1775.00 |
0.2926 times |
Fri 28 March 2025 |
1675.00 (4.04%) |
1660.00 |
1660.00 - 1675.00 |
0.933 times |
Thu 26 September 2024 |
1610.00 (0.63%) |
1610.00 |
1610.00 - 1610.00 |
0.6361 times |
Fri 30 August 2024 |
1600.00 (3.23%) |
1575.00 |
1575.00 - 1600.00 |
1.0602 times |
Fri 12 July 2024 |
1550.00 (-1.59%) |
1575.00 |
1550.00 - 1575.00 |
0.8906 times |
Fri 05 July 2024 |
1575.00 (0.96%) |
1550.00 |
1550.00 - 1575.00 |
0.8906 times |
Thu 23 May 2024 |
1560.00 (-4.29%) |
1550.00 |
1550.00 - 1560.00 |
1.6073 times |
Thu 04 April 2024 |
1630.00 (5.16%) |
1550.00 |
1550.00 - 1630.00 |
1.4673 times |
Wed 20 March 2024 |
1550.00 (0%) |
1550.00 |
1550.00 - 1550.00 |
0.5301 times |
Thu 14 March 2024 |
1550.00 (10.71%) |
1550.00 |
1550.00 - 1550.00 |
0.8482 times |
Monthly price and charts 0jmfpl26 Strong monthly Stock price targets for 0jmfpl26 936854 are 1795 and 1805 | Monthly Target 1 | 1786.67 | | Monthly Target 2 | 1793.33 | | Monthly Target 3 | 1796.6666666667 | | Monthly Target 4 | 1803.33 | | Monthly Target 5 | 1806.67 |
Monthly price and volumes 0jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1800.00 (1.41%) |
1790.00 |
1790.00 - 1800.00 |
1.5011 times |
Fri 25 April 2025 |
1775.00 (5.97%) |
1675.00 |
1675.00 - 1775.00 |
0.2596 times |
Fri 28 March 2025 |
1675.00 (0.9%) |
1675.00 |
1675.00 - 1675.00 |
0.2634 times |
Wed 19 February 2025 |
1660.00 (3.11%) |
1660.00 |
1660.00 - 1660.00 |
0.5643 times |
Thu 26 September 2024 |
1610.00 (0.63%) |
1610.00 |
1610.00 - 1610.00 |
0.5643 times |
Fri 30 August 2024 |
1600.00 (1.59%) |
1600.00 |
1600.00 - 1600.00 |
0.4703 times |
Wed 24 July 2024 |
1575.00 (1.61%) |
1575.00 |
1550.00 - 1575.00 |
1.298 times |
Tue 28 May 2024 |
1550.00 (0%) |
1560.00 |
1550.00 - 1560.00 |
1.5049 times |
Mon 29 April 2024 |
1550.00 (0%) |
1550.00 |
1550.00 - 1630.00 |
1.9752 times |
Wed 20 March 2024 |
1550.00 (-2.52%) |
1400.00 |
1400.00 - 1550.00 |
1.5989 times |
Tue 02 January 2024 |
1590.00 (3.58%) |
1590.00 |
1590.00 - 1590.00 |
0.5643 times |
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value | | 5 day DMA | 1743 | | 12 day DMA | 1662.08 | | 20 day DMA | 1624.25 | | 35 day DMA | 1583.69 | | 50 day DMA | 1550.97 | | 100 day DMA | 1426.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1749.74 | 1724.61 | 1691.92 | | 12 day EMA | 1685.36 | 1664.52 | 1641.71 | | 20 day EMA | 1644.75 | 1628.42 | 1611.42 | | 35 day EMA | 1597.02 | 1585.07 | 1573 | | 50 day EMA | 1559.36 | 1549.54 | 1539.73 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743 | 1715 | 1679 | | 12 day SMA | 1662.08 | 1641.25 | 1623.33 | | 20 day SMA | 1624.25 | 1611.75 | 1599.75 | | 35 day SMA | 1583.69 | 1575.83 | 1568.26 | | 50 day SMA | 1550.97 | 1543.87 | 1536.97 | | 100 day SMA | 1426.29 | 1419.21 | 1412.23 | | 150 day SMA | | 200 day SMA |
|
|
