865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27 Strong Daily Stock price targets for 865tcfs27 936810 are 1065 and 1065 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065 | | Daily Target 4 | 1065 | | Daily Target 5 | 1065 |
Daily price and volume 865tcfs27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1065.00 (0.47%) |
1065.00 |
1065.00 - 1065.00 |
0.1145 times |
Wed 16 April 2025 |
1060.00 (-0.28%) |
1065.00 |
1055.00 - 1065.00 |
4.1963 times |
Tue 15 April 2025 |
1063.00 (0.19%) |
1061.00 |
1056.00 - 1063.00 |
1.5273 times |
Fri 11 April 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.0955 times |
Wed 09 April 2025 |
1060.00 (-0.75%) |
1060.00 |
1060.00 - 1060.00 |
0.0535 times |
Tue 08 April 2025 |
1068.00 (-0.56%) |
1061.90 |
1061.90 - 1068.00 |
0.3818 times |
Fri 04 April 2025 |
1074.00 (1.69%) |
1074.00 |
1062.25 - 1074.00 |
3.1233 times |
Wed 02 April 2025 |
1056.10 (-0.02%) |
1056.10 |
1056.10 - 1056.10 |
0.0802 times |
Tue 01 April 2025 |
1056.35 (-0.25%) |
1056.15 |
1056.05 - 1056.35 |
0.3895 times |
Wed 26 March 2025 |
1059.00 (0.09%) |
1059.00 |
1059.00 - 1059.00 |
0.0382 times |
Tue 25 March 2025 |
1058.00 (-2.04%) |
1058.00 |
1058.00 - 1058.00 |
0.7637 times |
Weekly price and charts 865tcfs27 Strong weekly Stock price targets for 865tcfs27 936810 are 1060 and 1070 | Weekly Target 1 | 1051.67 | | Weekly Target 2 | 1058.33 | | Weekly Target 3 | 1061.6666666667 | | Weekly Target 4 | 1068.33 | | Weekly Target 5 | 1071.67 |
Weekly price and volumes for 865tcfs27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1065.00 (0.38%) |
1061.00 |
1055.00 - 1065.00 |
1.5807 times |
Fri 11 April 2025 |
1061.00 (-1.21%) |
1061.90 |
1060.00 - 1068.00 |
0.1437 times |
Fri 04 April 2025 |
1074.00 (1.42%) |
1056.15 |
1056.05 - 1074.00 |
0.9728 times |
Wed 26 March 2025 |
1059.00 (-1.94%) |
1058.00 |
1058.00 - 1059.00 |
0.2171 times |
Fri 21 March 2025 |
1080.00 (2.79%) |
1056.50 |
1056.50 - 1080.00 |
0.7082 times |
Wed 12 March 2025 |
1050.65 (0.05%) |
1056.00 |
1050.50 - 1056.00 |
0.3515 times |
Fri 07 March 2025 |
1050.11 (0.13%) |
1049.01 |
1048.32 - 1052.65 |
0.3081 times |
Fri 28 February 2025 |
1048.78 (0.01%) |
1050.65 |
1048.10 - 1052.90 |
2.8461 times |
Fri 21 February 2025 |
1048.69 (0.26%) |
1046.00 |
1045.10 - 1054.00 |
2.1958 times |
Fri 14 February 2025 |
1046.01 (-15.64%) |
1045.25 |
1042.00 - 1047.65 |
0.6761 times |
Fri 07 February 2025 |
1240.00 (18.83%) |
1041.99 |
1041.99 - 1240.00 |
0.0672 times |
Monthly price and charts 865tcfs27 Strong monthly Stock price targets for 865tcfs27 936810 are 1060 and 1079 | Monthly Target 1 | 1045.67 | | Monthly Target 2 | 1055.33 | | Monthly Target 3 | 1064.6666666667 | | Monthly Target 4 | 1074.33 | | Monthly Target 5 | 1083.67 |
Monthly price and volumes 865tcfs27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1065.00 (0.57%) |
1056.15 |
1055.00 - 1074.00 |
0.6575 times |
Wed 26 March 2025 |
1059.00 (0.97%) |
1049.01 |
1048.32 - 1080.00 |
0.3864 times |
Fri 28 February 2025 |
1048.78 (0.51%) |
1041.99 |
1041.99 - 1240.00 |
1.4104 times |
Fri 31 January 2025 |
1043.51 (0.43%) |
1040.51 |
1016.50 - 1095.00 |
0.6462 times |
Tue 31 December 2024 |
1039.00 (0.87%) |
1034.00 |
1011.71 - 1043.70 |
0.8771 times |
Fri 29 November 2024 |
1030.00 (0.04%) |
1026.00 |
1025.00 - 1035.00 |
0.8093 times |
Thu 31 October 2024 |
1029.55 (0.84%) |
1025.00 |
1019.00 - 1030.00 |
1.0691 times |
Mon 30 September 2024 |
1021.00 (0.61%) |
1014.50 |
1014.00 - 1124.45 |
1.115 times |
Fri 30 August 2024 |
1014.79 (-6.21%) |
1082.79 |
1008.80 - 1115.11 |
1.9883 times |
Wed 31 July 2024 |
1082.00 (1.16%) |
1070.50 |
1070.00 - 1085.00 |
1.0409 times |
Fri 28 June 2024 |
1069.61 (0.24%) |
1066.50 |
1065.00 - 1082.50 |
1.4565 times |
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value | | 5 day DMA | 1061.8 | | 12 day DMA | 1063.37 | | 20 day DMA | 1058.61 | | 35 day DMA | 1059.19 | | 50 day DMA | 1055.91 | | 100 day DMA | 1042.42 | | 150 day DMA | 1045.61 | | 200 day DMA | 1049.83 | EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.85 | 1061.78 | 1062.67 | | 12 day EMA | 1061.57 | 1060.95 | 1061.12 | | 20 day EMA | 1059.99 | 1059.46 | 1059.4 | | 35 day EMA | 1057.57 | 1057.13 | 1056.96 | | 50 day EMA | 1055.23 | 1054.83 | 1054.62 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.8 | 1062.4 | 1065.2 | | 12 day SMA | 1063.37 | 1062.66 | 1061.88 | | 20 day SMA | 1058.61 | 1057.94 | 1057.37 | | 35 day SMA | 1059.19 | 1058.58 | 1058.13 | | 50 day SMA | 1055.91 | 1055.39 | 1054.99 | | 100 day SMA | 1042.42 | 1041.97 | 1041.55 | | 150 day SMA | 1045.61 | 1045.71 | 1045.83 | | 200 day SMA | 1049.83 | 1049.74 | 1049.67 |
|
|
