995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29 Strong Daily Stock price targets for 995efl29 936722 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.5297 times |
Wed 21 May 2025 |
980.00 (0.51%) |
979.85 |
979.85 - 980.00 |
0.4025 times |
Fri 16 May 2025 |
975.00 (0.83%) |
984.90 |
975.00 - 984.90 |
0.1059 times |
Wed 14 May 2025 |
967.00 (0%) |
967.00 |
967.00 - 967.00 |
0.3496 times |
Fri 09 May 2025 |
967.00 (-0.71%) |
973.95 |
965.00 - 973.95 |
1.4513 times |
Wed 07 May 2025 |
973.95 (-0.11%) |
970.00 |
970.00 - 974.00 |
5.4025 times |
Tue 06 May 2025 |
975.00 (0.52%) |
979.95 |
975.00 - 979.95 |
0.0212 times |
Fri 02 May 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.4979 times |
Tue 22 April 2025 |
975.00 (0.8%) |
975.00 |
975.00 - 975.00 |
0.5297 times |
Mon 21 April 2025 |
967.25 (0.02%) |
967.25 |
967.25 - 967.25 |
0.7097 times |
Fri 11 April 2025 |
967.02 (0.73%) |
966.90 |
966.90 - 967.25 |
2.1716 times |
Weekly price and charts 995efl29 Strong weekly Stock price targets for 995efl29 936722 are 989.43 and 1008.58 | Weekly Target 1 | 973.47 | | Weekly Target 2 | 986.23 | | Weekly Target 3 | 992.61666666667 | | Weekly Target 4 | 1005.38 | | Weekly Target 5 | 1011.77 |
Weekly price and volumes for 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.00 (2.46%) |
979.85 |
979.85 - 999.00 |
0.3614 times |
Fri 16 May 2025 |
975.00 (0.83%) |
967.00 |
967.00 - 984.90 |
0.1766 times |
Fri 09 May 2025 |
967.00 (-0.31%) |
979.95 |
965.00 - 979.95 |
2.6653 times |
Fri 02 May 2025 |
970.00 (0.31%) |
967.25 |
967.25 - 975.00 |
0.6735 times |
Fri 11 April 2025 |
967.02 (-0.3%) |
965.00 |
960.00 - 967.25 |
0.9446 times |
Fri 28 March 2025 |
969.95 (1.48%) |
960.00 |
952.00 - 975.00 |
1.6879 times |
Wed 19 March 2025 |
955.83 (0.61%) |
945.00 |
941.00 - 956.00 |
1.4743 times |
Wed 12 March 2025 |
950.00 (0%) |
950.00 |
925.00 - 952.00 |
1.0226 times |
Fri 07 March 2025 |
950.00 (-1.97%) |
944.88 |
944.88 - 950.00 |
0.0287 times |
Thu 20 February 2025 |
969.10 (0.02%) |
968.90 |
968.90 - 969.95 |
0.9651 times |
Fri 14 February 2025 |
968.95 (-0.06%) |
969.50 |
968.95 - 978.00 |
1.6222 times |
Monthly price and charts 995efl29 Strong monthly Stock price targets for 995efl29 936722 are 982 and 1016 | Monthly Target 1 | 953.67 | | Monthly Target 2 | 976.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 1010.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.00 (2.46%) |
970.00 |
965.00 - 999.00 |
0.3409 times |
Tue 22 April 2025 |
975.00 (0.52%) |
965.00 |
960.00 - 975.00 |
0.1431 times |
Fri 28 March 2025 |
969.95 (0.09%) |
944.88 |
925.00 - 975.00 |
0.423 times |
Thu 20 February 2025 |
969.10 (2.01%) |
956.26 |
956.26 - 978.00 |
0.2869 times |
Wed 22 January 2025 |
950.00 (-0.52%) |
950.00 |
926.00 - 955.00 |
2.6759 times |
Tue 31 December 2024 |
955.00 (1.6%) |
935.00 |
925.00 - 979.00 |
2.3131 times |
Fri 29 November 2024 |
940.00 (-2.08%) |
940.00 |
939.00 - 970.00 |
0.3731 times |
Thu 31 October 2024 |
960.00 (1.48%) |
969.00 |
937.00 - 974.00 |
1.7681 times |
Fri 27 September 2024 |
946.00 (0.64%) |
940.00 |
931.00 - 965.00 |
1.0949 times |
Fri 30 August 2024 |
940.00 (-1.57%) |
950.00 |
930.00 - 950.00 |
0.5809 times |
Tue 30 July 2024 |
955.00 (1.06%) |
945.66 |
921.00 - 968.00 |
0.4675 times |
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value | | 5 day DMA | 977.6 | | 12 day DMA | 973.02 | | 20 day DMA | 966.52 | | 35 day DMA | 963.17 | | 50 day DMA | 959.28 | | 100 day DMA | 955.41 | | 150 day DMA | 956.37 | | 200 day DMA | 956.51 | EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.39 | 974.08 | 971.12 | | 12 day EMA | 974.7 | 970.28 | 968.51 | | 20 day EMA | 970.34 | 967.33 | 966 | | 35 day EMA | 965.68 | 963.72 | 962.76 | | 50 day EMA | 962.12 | 960.62 | 959.83 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.6 | 972.59 | 971.59 | | 12 day SMA | 973.02 | 970.6 | 969.6 | | 20 day SMA | 966.52 | 964.07 | 962.31 | | 35 day SMA | 963.17 | 961.77 | 960.77 | | 50 day SMA | 959.28 | 958.72 | 958.54 | | 100 day SMA | 955.41 | 954.97 | 954.72 | | 150 day SMA | 956.37 | 955.93 | 955.79 | | 200 day SMA | 956.51 | 956.28 | 956.13 |
|
|
