995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29 Strong Daily Stock price targets for 995efl29 936722 are 998.77 and 999.72 | Daily Target 1 | 998.53 | | Daily Target 2 | 999 | | Daily Target 3 | 999.47666666667 | | Daily Target 4 | 999.95 | | Daily Target 5 | 1000.43 |
Daily price and volume 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.48 (0.96%) |
999.95 |
999.00 - 999.95 |
0.0079 times |
Mon 20 October 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
0.0709 times |
Fri 10 October 2025 |
975.00 (0.02%) |
975.00 |
975.00 - 975.00 |
0.0158 times |
Thu 09 October 2025 |
974.84 (-0.12%) |
981.00 |
970.00 - 981.00 |
0.1143 times |
Wed 08 October 2025 |
976.00 (-0.51%) |
970.00 |
940.90 - 990.00 |
7.0871 times |
Wed 01 October 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.7883 times |
Tue 30 September 2025 |
980.00 (0.83%) |
969.00 |
969.00 - 980.00 |
1.5885 times |
Mon 29 September 2025 |
971.93 (-1.73%) |
985.00 |
969.00 - 985.00 |
0.1301 times |
Thu 25 September 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
0.134 times |
Mon 22 September 2025 |
990.00 (0%) |
998.00 |
990.00 - 998.00 |
0.0631 times |
Thu 18 September 2025 |
990.00 (-0.8%) |
990.00 |
990.00 - 990.00 |
0.5124 times |
Weekly price and charts 995efl29 Strong weekly Stock price targets for 995efl29 936722 are 987.24 and 1012.19 | Weekly Target 1 | 966.53 | | Weekly Target 2 | 983 | | Weekly Target 3 | 991.47666666667 | | Weekly Target 4 | 1007.95 | | Weekly Target 5 | 1016.43 |
Weekly price and volumes for 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.48 (2.51%) |
975.00 |
975.00 - 999.95 |
0.022 times |
Fri 10 October 2025 |
975.00 (-0.61%) |
970.00 |
940.90 - 990.00 |
2.0121 times |
Wed 01 October 2025 |
981.00 (-0.81%) |
985.00 |
969.00 - 985.00 |
0.6989 times |
Thu 25 September 2025 |
989.00 (-0.1%) |
998.00 |
989.00 - 998.00 |
0.0549 times |
Thu 18 September 2025 |
990.00 (-0.56%) |
997.50 |
990.00 - 997.97 |
0.1714 times |
Fri 12 September 2025 |
995.53 (-0.35%) |
990.00 |
956.00 - 1000.00 |
2.2692 times |
Fri 05 September 2025 |
999.00 (1.42%) |
990.00 |
990.00 - 999.00 |
0.367 times |
Thu 28 August 2025 |
985.00 (-0.51%) |
990.00 |
961.00 - 990.20 |
1.9516 times |
Fri 22 August 2025 |
990.00 (0.2%) |
982.00 |
982.00 - 992.00 |
2.3231 times |
Thu 14 August 2025 |
988.00 (0.82%) |
989.00 |
988.00 - 989.90 |
0.1297 times |
Thu 07 August 2025 |
980.00 (0%) |
989.00 |
980.00 - 999.00 |
0.1264 times |
Monthly price and charts 995efl29 Strong monthly Stock price targets for 995efl29 936722 are 970.19 and 1029.24 | Monthly Target 1 | 921.06 | | Monthly Target 2 | 960.27 | | Monthly Target 3 | 980.11 | | Monthly Target 4 | 1019.32 | | Monthly Target 5 | 1039.16 |
Monthly price and volumes 995efl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.48 (1.99%) |
981.00 |
940.90 - 999.95 |
0.793 times |
Tue 30 September 2025 |
980.00 (-0.51%) |
990.00 |
956.00 - 1000.00 |
1.1758 times |
Thu 28 August 2025 |
985.00 (0.51%) |
989.00 |
961.00 - 999.00 |
1.5941 times |
Thu 31 July 2025 |
980.00 (0.1%) |
980.00 |
970.00 - 1020.00 |
2.0213 times |
Fri 27 June 2025 |
979.00 (-0.31%) |
990.00 |
952.00 - 990.00 |
0.6898 times |
Fri 30 May 2025 |
982.00 (0.72%) |
970.00 |
965.00 - 999.00 |
0.4164 times |
Tue 22 April 2025 |
975.00 (0.52%) |
965.00 |
960.00 - 975.00 |
0.1342 times |
Fri 28 March 2025 |
969.95 (0.09%) |
944.88 |
925.00 - 975.00 |
0.3967 times |
Thu 20 February 2025 |
969.10 (2.01%) |
956.26 |
956.26 - 978.00 |
0.2691 times |
Wed 22 January 2025 |
950.00 (-0.52%) |
950.00 |
926.00 - 955.00 |
2.5097 times |
Tue 31 December 2024 |
955.00 (1.6%) |
935.00 |
925.00 - 979.00 |
2.1694 times |
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value | | 5 day DMA | 983.06 | | 12 day DMA | 984.6 | | 20 day DMA | 988.04 | | 35 day DMA | 986.68 | | 50 day DMA | 984.32 | | 100 day DMA | 974.06 | | 150 day DMA | 967.02 | | 200 day DMA | 964.22 | EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.53 | 981.55 | 977.33 | | 12 day EMA | 985.64 | 983.12 | 981.87 | | 20 day EMA | 985.9 | 984.47 | 983.89 | | 35 day EMA | 984.81 | 983.95 | 983.59 | | 50 day EMA | 983.34 | 982.68 | 982.38 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.06 | 979.37 | 977.37 | | 12 day SMA | 984.6 | 984.27 | 985.02 | | 20 day SMA | 988.04 | 987.31 | 987.31 | | 35 day SMA | 986.68 | 986.12 | 985.72 | | 50 day SMA | 984.32 | 983.99 | 983.51 | | 100 day SMA | 974.06 | 973.56 | 973.18 | | 150 day SMA | 967.02 | 966.69 | 966.29 | | 200 day SMA | 964.22 | 964.02 | 963.85 |
|
|
