905ltfl27 936574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI905ltfl27 936574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ltfl27 Strong Daily Stock price targets for 905ltfl27 936574 are 987.4 and 1087.5 | Daily Target 1 | 969.87 | | Daily Target 2 | 1004.93 | | Daily Target 3 | 1069.9666666667 | | Daily Target 4 | 1105.03 | | Daily Target 5 | 1170.07 |
Daily price and volume 905ltfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1040.00 (0.39%) |
1135.00 |
1034.90 - 1135.00 |
0.8138 times |
| Tue 29 April 2025 |
1036.00 (-0.34%) |
1036.00 |
1036.00 - 1036.00 |
0.7324 times |
| Thu 24 April 2025 |
1039.50 (1.8%) |
1032.00 |
1032.00 - 1039.99 |
0.4835 times |
| Mon 21 April 2025 |
1021.15 (0.11%) |
1021.15 |
1021.15 - 1021.15 |
0.359 times |
| Thu 17 April 2025 |
1020.00 (-0.38%) |
1020.10 |
1020.00 - 1020.10 |
3.3509 times |
| Wed 16 April 2025 |
1023.94 (0.21%) |
1024.00 |
1023.90 - 1024.00 |
2.5132 times |
| Fri 11 April 2025 |
1021.84 (0.08%) |
1020.95 |
1020.95 - 1021.95 |
0.6223 times |
| Wed 09 April 2025 |
1021.00 (0.2%) |
1021.00 |
1021.00 - 1021.00 |
0.0718 times |
| Tue 08 April 2025 |
1019.00 (0.19%) |
1016.00 |
1016.00 - 1020.90 |
0.3782 times |
| Fri 04 April 2025 |
1017.08 (-0.38%) |
1017.00 |
1017.00 - 1017.10 |
0.675 times |
| Fri 28 March 2025 |
1021.00 (-7.17%) |
1020.00 |
1020.00 - 1021.00 |
0.967 times |
Weekly price and charts 905ltfl27 Strong weekly Stock price targets for 905ltfl27 936574 are 1037.45 and 1137.55 | Weekly Target 1 | 969.87 | | Weekly Target 2 | 1004.93 | | Weekly Target 3 | 1069.9666666667 | | Weekly Target 4 | 1105.03 | | Weekly Target 5 | 1170.07 |
Weekly price and volumes for 905ltfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1040.00 (0.05%) |
1036.00 |
1034.90 - 1135.00 |
0.8453 times |
| Thu 24 April 2025 |
1039.50 (1.91%) |
1021.15 |
1021.15 - 1039.99 |
0.4606 times |
| Thu 17 April 2025 |
1020.00 (-0.18%) |
1024.00 |
1020.00 - 1024.00 |
3.206 times |
| Fri 11 April 2025 |
1021.84 (0.47%) |
1016.00 |
1016.00 - 1021.95 |
0.5862 times |
| Fri 04 April 2025 |
1017.08 (-0.38%) |
1017.00 |
1017.00 - 1017.10 |
0.369 times |
| Fri 28 March 2025 |
1021.00 (-7.19%) |
1100.82 |
1020.00 - 1100.82 |
1.6357 times |
| Tue 11 March 2025 |
1100.11 (0.47%) |
1093.00 |
1093.00 - 1101.00 |
0.1649 times |
| Thu 06 March 2025 |
1095.00 (-0.45%) |
1095.00 |
1095.00 - 1095.00 |
0.5234 times |
| Fri 21 February 2025 |
1100.00 (1.01%) |
1119.50 |
1088.00 - 1119.50 |
1.8582 times |
| Thu 30 January 2025 |
1089.00 (-2.82%) |
1080.05 |
1080.05 - 1089.00 |
0.3507 times |
| Wed 22 January 2025 |
1120.62 (3.09%) |
1090.00 |
1090.00 - 1120.62 |
0.1309 times |
Monthly price and charts 905ltfl27 Strong monthly Stock price targets for 905ltfl27 936574 are 987.4 and 1087.5 | Monthly Target 1 | 969.87 | | Monthly Target 2 | 1004.93 | | Monthly Target 3 | 1069.9666666667 | | Monthly Target 4 | 1105.03 | | Monthly Target 5 | 1170.07 |
Monthly price and volumes 905ltfl27
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1040.00 (0.39%) |
1135.00 |
1034.90 - 1135.00 |
0.1131 times |
| Tue 29 April 2025 |
1036.00 (1.47%) |
1017.00 |
1016.00 - 1039.99 |
1.2768 times |
| Fri 28 March 2025 |
1021.00 (-7.18%) |
1095.00 |
1020.00 - 1101.00 |
0.5908 times |
| Fri 21 February 2025 |
1100.00 (1.01%) |
1119.50 |
1088.00 - 1119.50 |
0.4724 times |
| Thu 30 January 2025 |
1089.00 (1.03%) |
1072.05 |
1072.05 - 1180.00 |
0.5143 times |
| Tue 24 December 2024 |
1077.91 (0.65%) |
1077.40 |
1070.05 - 1080.00 |
0.3566 times |
| Fri 29 November 2024 |
1071.00 (0.47%) |
1070.00 |
1069.20 - 1073.00 |
0.2528 times |
| Wed 30 October 2024 |
1066.00 (0.09%) |
1075.00 |
1050.00 - 1075.00 |
3.8164 times |
| Tue 24 September 2024 |
1065.00 (1.43%) |
1052.00 |
1050.00 - 1066.00 |
0.678 times |
| Wed 28 August 2024 |
1050.00 (-1.41%) |
1030.00 |
1030.00 - 1151.00 |
1.9288 times |
| Wed 31 July 2024 |
1064.99 (2.39%) |
1070.00 |
1020.00 - 1142.01 |
2.0605 times |
DMA SMA EMA moving averages of 905ltfl27 936574
DMA (daily moving average) of 905ltfl27 936574
| DMA period | DMA value | | 5 day DMA | 1031.33 | | 12 day DMA | 1031.7 | | 20 day DMA | 1058.84 | | 35 day DMA | 1073.54 | | 50 day DMA | 1072.1 | | 100 day DMA | 1060.74 | | 150 day DMA | 1060.92 | | 200 day DMA | 1060.36 | EMA (exponential moving average) of 905ltfl27 936574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.37 | 1031.55 | 1029.32 | | 12 day EMA | 1040.25 | 1040.29 | 1041.07 | | 20 day EMA | 1050.24 | 1051.32 | 1052.93 | | 35 day EMA | 1058.72 | 1059.82 | 1061.22 | | 50 day EMA | 1067.14 | 1068.25 | 1069.57 |
SMA (simple moving average) of 905ltfl27 936574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.33 | 1028.12 | 1025.29 | | 12 day SMA | 1031.7 | 1036.77 | 1042.17 | | 20 day SMA | 1058.84 | 1061.24 | 1065.42 | | 35 day SMA | 1073.54 | 1074.4 | 1075.42 | | 50 day SMA | 1072.1 | 1072.6 | 1073.18 | | 100 day SMA | 1060.74 | 1060.61 | 1060.46 | | 150 day SMA | 1060.92 | 1061.11 | 1061.34 | | 200 day SMA | 1060.36 | 1060.36 | 1060.38 |
|
|
