935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1050.05 and 1050.05 | Daily Target 1 | 1050.05 | | Daily Target 2 | 1050.05 | | Daily Target 3 | 1050.05 | | Daily Target 4 | 1050.05 | | Daily Target 5 | 1050.05 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1050.05 (-1.83%) |
1050.05 |
1050.05 - 1050.05 |
0.7987 times |
| Tue 22 April 2025 |
1069.60 (0.43%) |
1069.60 |
1069.60 - 1069.60 |
0.1597 times |
| Mon 21 April 2025 |
1065.00 (-0.47%) |
1128.00 |
1055.00 - 1128.00 |
1.4137 times |
| Thu 17 April 2025 |
1070.00 (2%) |
1070.00 |
1070.00 - 1070.00 |
0.1597 times |
| Tue 08 April 2025 |
1049.01 (-0.57%) |
1051.01 |
1040.00 - 1051.01 |
3.3067 times |
| Tue 01 April 2025 |
1055.00 (0.93%) |
1055.00 |
1055.00 - 1055.00 |
0.8466 times |
| Mon 24 March 2025 |
1045.30 (-0.92%) |
1045.30 |
1045.30 - 1045.30 |
0.0799 times |
| Fri 21 March 2025 |
1055.00 (0.48%) |
1050.00 |
1050.00 - 1055.00 |
1.3978 times |
| Wed 19 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.7572 times |
| Tue 18 March 2025 |
1050.00 (0.19%) |
1050.00 |
1050.00 - 1050.00 |
0.0799 times |
| Thu 13 March 2025 |
1048.00 (0.29%) |
1047.00 |
1047.00 - 1050.00 |
9.4649 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1050.05 and 1050.05 | Weekly Target 1 | 1050.05 | | Weekly Target 2 | 1050.05 | | Weekly Target 3 | 1050.05 | | Weekly Target 4 | 1050.05 | | Weekly Target 5 | 1050.05 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1050.05 (-1.83%) |
1050.05 |
1050.05 - 1050.05 |
0.2377 times |
| Tue 22 April 2025 |
1069.60 (-0.04%) |
1128.00 |
1055.00 - 1128.00 |
0.4683 times |
| Thu 17 April 2025 |
1070.00 (1.42%) |
1051.01 |
1040.00 - 1070.00 |
1.0316 times |
| Tue 01 April 2025 |
1055.00 (0%) |
1045.30 |
1045.30 - 1055.00 |
0.2757 times |
| Fri 21 March 2025 |
1055.00 (0.67%) |
1050.00 |
1050.00 - 1055.00 |
0.9627 times |
| Thu 13 March 2025 |
1048.00 (0.29%) |
1047.00 |
1047.00 - 1050.00 |
2.8167 times |
| Fri 07 March 2025 |
1045.00 (-0.1%) |
1042.02 |
1035.60 - 1060.00 |
1.8921 times |
| Fri 28 February 2025 |
1046.00 (-10.52%) |
1027.00 |
1027.00 - 1077.00 |
1.2075 times |
| Fri 21 February 2025 |
1169.00 (3.63%) |
1234.00 |
1169.00 - 1234.00 |
0.6537 times |
| Fri 07 February 2025 |
1128.00 (1.08%) |
1120.00 |
1112.35 - 1130.00 |
0.454 times |
| Thu 30 January 2025 |
1115.99 (0.45%) |
1180.00 |
1112.50 - 1180.00 |
0.3043 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1001.03 and 1089.03 | Monthly Target 1 | 984.68 | | Monthly Target 2 | 1017.37 | | Monthly Target 3 | 1072.6833333333 | | Monthly Target 4 | 1105.37 | | Monthly Target 5 | 1160.68 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1050.05 (0.45%) |
1055.00 |
1040.00 - 1128.00 |
0.6675 times |
| Mon 24 March 2025 |
1045.30 (-0.07%) |
1042.02 |
1035.60 - 1060.00 |
1.9107 times |
| Fri 28 February 2025 |
1046.00 (-6.27%) |
1120.00 |
1027.00 - 1234.00 |
0.7767 times |
| Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.6547 times |
| Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.429 times |
| Fri 29 November 2024 |
1205.50 (8.75%) |
1105.00 |
1102.01 - 1206.40 |
1.2584 times |
| Tue 29 October 2024 |
1108.50 (-0.54%) |
1082.00 |
1082.00 - 1110.00 |
0.4298 times |
| Mon 23 September 2024 |
1114.51 (-1.89%) |
1085.50 |
1082.05 - 1114.51 |
0.5845 times |
| Fri 30 August 2024 |
1136.00 (7.16%) |
1070.00 |
1060.51 - 1136.00 |
2.9219 times |
| Thu 25 July 2024 |
1060.10 (0.96%) |
1050.00 |
1050.00 - 1156.01 |
0.3668 times |
| Tue 25 June 2024 |
1050.00 (-0.11%) |
1069.00 |
1050.00 - 1150.00 |
1.6866 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1060.73 | | 12 day DMA | 1054.33 | | 20 day DMA | 1078.16 | | 35 day DMA | 1094.96 | | 50 day DMA | 1101.62 | | 100 day DMA | 1088.72 | | 150 day DMA | 1087.63 | | 200 day DMA | 1091.48 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.8 | 1063.17 | 1059.96 | | 12 day EMA | 1062.52 | 1064.79 | 1063.91 | | 20 day EMA | 1071.5 | 1073.76 | 1074.2 | | 35 day EMA | 1083.58 | 1085.55 | 1086.49 | | 50 day EMA | 1097.64 | 1099.58 | 1100.8 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.73 | 1061.72 | 1056.86 | | 12 day SMA | 1054.33 | 1053.99 | 1053.19 | | 20 day SMA | 1078.16 | 1082.06 | 1085.07 | | 35 day SMA | 1094.96 | 1096.53 | 1097.4 | | 50 day SMA | 1101.62 | 1102.8 | 1103.57 | | 100 day SMA | 1088.72 | 1088.82 | 1088.76 | | 150 day SMA | 1087.63 | 1088.23 | 1088.7 | | 200 day SMA | 1091.48 | 1091.72 | 1091.87 |
|
|
