935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1093.01 and 1101 | Daily Target 1 | 1086.68 | | Daily Target 2 | 1091.34 | | Daily Target 3 | 1094.6666666667 | | Daily Target 4 | 1099.33 | | Daily Target 5 | 1102.66 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1096.01 (0.55%) |
1090.50 |
1090.00 - 1097.99 |
0.4933 times |
Wed 15 October 2025 |
1090.00 (0.2%) |
1085.00 |
1085.00 - 1090.00 |
0.7474 times |
Tue 14 October 2025 |
1087.82 (-1.82%) |
1095.00 |
1081.00 - 1095.00 |
1.2108 times |
Fri 10 October 2025 |
1108.00 (2.16%) |
1108.00 |
1108.00 - 1108.00 |
0.0747 times |
Thu 09 October 2025 |
1084.57 (-0.05%) |
1087.20 |
1080.00 - 1089.00 |
3.4878 times |
Tue 30 September 2025 |
1085.10 (-0.82%) |
1085.10 |
1085.10 - 1085.10 |
0.0897 times |
Fri 26 September 2025 |
1094.10 (0.1%) |
1135.00 |
1092.00 - 1135.00 |
3.4878 times |
Wed 24 September 2025 |
1093.00 (-3.7%) |
1093.00 |
1093.00 - 1093.00 |
0.1096 times |
Tue 23 September 2025 |
1135.00 (0.89%) |
1124.99 |
1124.99 - 1135.00 |
0.0498 times |
Fri 19 September 2025 |
1124.99 (-1.23%) |
1124.99 |
1124.99 - 1124.99 |
0.2491 times |
Thu 18 September 2025 |
1139.00 (2.15%) |
1139.00 |
1139.00 - 1139.00 |
0.2491 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1093.01 and 1101 | Weekly Target 1 | 1086.68 | | Weekly Target 2 | 1091.34 | | Weekly Target 3 | 1094.6666666667 | | Weekly Target 4 | 1099.33 | | Weekly Target 5 | 1102.66 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1096.01 (0.55%) |
1090.50 |
1090.00 - 1097.99 |
0.2666 times |
Wed 15 October 2025 |
1090.00 (-1.62%) |
1095.00 |
1081.00 - 1095.00 |
1.0582 times |
Fri 10 October 2025 |
1108.00 (1.27%) |
1085.10 |
1080.00 - 1108.00 |
1.9736 times |
Fri 26 September 2025 |
1094.10 (-2.75%) |
1124.99 |
1092.00 - 1135.00 |
1.9709 times |
Fri 19 September 2025 |
1124.99 (3.43%) |
1140.00 |
1115.00 - 1140.00 |
0.4308 times |
Wed 10 September 2025 |
1087.70 (0.71%) |
1080.10 |
1080.10 - 1087.70 |
0.2935 times |
Tue 02 September 2025 |
1080.00 (0%) |
1128.00 |
1075.00 - 1128.00 |
0.5493 times |
Wed 20 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1114.00 |
0.412 times |
Fri 08 August 2025 |
1085.00 (0%) |
1072.50 |
1062.00 - 1100.00 |
3.021 times |
Tue 01 July 2025 |
1085.00 (-3.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0242 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
2.5875 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1088.01 and 1116.01 | Monthly Target 1 | 1066.67 | | Monthly Target 2 | 1081.34 | | Monthly Target 3 | 1094.67 | | Monthly Target 4 | 1109.34 | | Monthly Target 5 | 1122.67 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1096.01 (1.01%) |
1087.20 |
1080.00 - 1108.00 |
1.0365 times |
Tue 30 September 2025 |
1085.10 (0.47%) |
1128.00 |
1075.00 - 1140.00 |
1.0502 times |
Wed 20 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1114.00 |
0.2336 times |
Wed 23 July 2025 |
1080.00 (-3.99%) |
1085.00 |
1062.00 - 1089.90 |
0.869 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
0.8252 times |
Wed 30 April 2025 |
1060.00 (1.41%) |
1055.00 |
1040.00 - 1128.00 |
1.9244 times |
Mon 24 March 2025 |
1045.30 (-0.07%) |
1042.02 |
1035.60 - 1060.00 |
2.0575 times |
Fri 28 February 2025 |
1046.00 (-6.27%) |
1120.00 |
1027.00 - 1234.00 |
0.8364 times |
Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.705 times |
Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.462 times |
Fri 29 November 2024 |
1205.50 (8.75%) |
1105.00 |
1102.01 - 1206.40 |
1.3551 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1093.28 | | 12 day DMA | 1104.38 | | 20 day DMA | 1096.77 | | 35 day DMA | 1086.11 | | 50 day DMA | 1089.92 | | 100 day DMA | 1096.75 | | 150 day DMA | 1086.63 | | 200 day DMA | 1091.59 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.29 | 1093.43 | 1095.14 | | 12 day EMA | 1096.16 | 1096.19 | 1097.31 | | 20 day EMA | 1095.47 | 1095.41 | 1095.98 | | 35 day EMA | 1094.97 | 1094.91 | 1095.2 | | 50 day EMA | 1092.46 | 1092.32 | 1092.41 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.28 | 1091.1 | 1091.92 | | 12 day SMA | 1104.38 | 1103.69 | 1102.87 | | 20 day SMA | 1096.77 | 1096.97 | 1096.47 | | 35 day SMA | 1086.11 | 1084.79 | 1083.65 | | 50 day SMA | 1089.92 | 1090.32 | 1090.84 | | 100 day SMA | 1096.75 | 1096.39 | 1096.04 | | 150 day SMA | 1086.63 | 1086.49 | 1086.29 | | 200 day SMA | 1091.59 | 1091.85 | 1091.95 |
|
|
