935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29 Strong Daily Stock price targets for 935ltfl29 936528 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (0.37%) |
1080.00 |
1080.00 - 1080.00 |
0.5981 times |
Mon 01 September 2025 |
1076.00 (-0.37%) |
1128.00 |
1075.00 - 1128.00 |
0.7728 times |
Wed 20 August 2025 |
1080.00 (-3.05%) |
1080.00 |
1080.00 - 1080.00 |
0.672 times |
Tue 12 August 2025 |
1114.00 (3.15%) |
1114.00 |
1114.00 - 1114.00 |
0.0202 times |
Mon 11 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1080.00 |
0.336 times |
Fri 08 August 2025 |
1085.00 (-1.36%) |
1084.00 |
1084.00 - 1085.00 |
0.7594 times |
Thu 07 August 2025 |
1100.00 (1.85%) |
1080.00 |
1080.00 - 1100.00 |
0.0403 times |
Wed 23 July 2025 |
1080.00 (0.7%) |
1066.30 |
1062.00 - 1089.90 |
6.6801 times |
Tue 08 July 2025 |
1072.50 (-1.15%) |
1072.50 |
1072.50 - 1072.50 |
0.0605 times |
Tue 01 July 2025 |
1085.00 (-3.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0605 times |
Wed 28 May 2025 |
1124.93 (2.55%) |
1124.93 |
1124.93 - 1124.93 |
0.0067 times |
Weekly price and charts 935ltfl29 Strong weekly Stock price targets for 935ltfl29 936528 are 1051 and 1104 | Weekly Target 1 | 1041.33 | | Weekly Target 2 | 1060.67 | | Weekly Target 3 | 1094.3333333333 | | Weekly Target 4 | 1113.67 | | Weekly Target 5 | 1147.33 |
Weekly price and volumes for 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (0%) |
1128.00 |
1075.00 - 1128.00 |
0.3996 times |
Wed 20 August 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1114.00 |
0.2997 times |
Fri 08 August 2025 |
1085.00 (0%) |
1072.50 |
1062.00 - 1100.00 |
2.1978 times |
Tue 01 July 2025 |
1085.00 (-3.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0176 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
1.8825 times |
Wed 30 April 2025 |
1060.00 (-0.9%) |
1050.05 |
1050.05 - 1060.00 |
2.9461 times |
Tue 22 April 2025 |
1069.60 (-0.04%) |
1128.00 |
1055.00 - 1128.00 |
0.3859 times |
Thu 17 April 2025 |
1070.00 (1.42%) |
1051.01 |
1040.00 - 1070.00 |
0.8501 times |
Tue 01 April 2025 |
1055.00 (0%) |
1045.30 |
1045.30 - 1055.00 |
0.2272 times |
Fri 21 March 2025 |
1055.00 (0.67%) |
1050.00 |
1050.00 - 1055.00 |
0.7933 times |
Thu 13 March 2025 |
1048.00 (0.29%) |
1047.00 |
1047.00 - 1050.00 |
2.3213 times |
Monthly price and charts 935ltfl29 Strong monthly Stock price targets for 935ltfl29 936528 are 1051 and 1104 | Monthly Target 1 | 1041.33 | | Monthly Target 2 | 1060.67 | | Monthly Target 3 | 1094.3333333333 | | Monthly Target 4 | 1113.67 | | Monthly Target 5 | 1147.33 |
Monthly price and volumes 935ltfl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1080.00 (0%) |
1128.00 |
1075.00 - 1128.00 |
0.1855 times |
Wed 20 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1114.00 |
0.2473 times |
Wed 23 July 2025 |
1080.00 (-3.99%) |
1085.00 |
1062.00 - 1089.90 |
0.9203 times |
Wed 28 May 2025 |
1124.93 (6.13%) |
1083.00 |
1076.01 - 1124.93 |
0.8739 times |
Wed 30 April 2025 |
1060.00 (1.41%) |
1055.00 |
1040.00 - 1128.00 |
2.0378 times |
Mon 24 March 2025 |
1045.30 (-0.07%) |
1042.02 |
1035.60 - 1060.00 |
2.1788 times |
Fri 28 February 2025 |
1046.00 (-6.27%) |
1120.00 |
1027.00 - 1234.00 |
0.8857 times |
Thu 30 January 2025 |
1115.99 (0.7%) |
1113.05 |
1106.01 - 1180.00 |
0.7466 times |
Tue 31 December 2024 |
1108.20 (-8.07%) |
1120.00 |
1090.00 - 1120.00 |
0.4892 times |
Fri 29 November 2024 |
1205.50 (8.75%) |
1105.00 |
1102.01 - 1206.40 |
1.4349 times |
Tue 29 October 2024 |
1108.50 (-0.54%) |
1082.00 |
1082.00 - 1110.00 |
0.4901 times |
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value | | 5 day DMA | 1086 | | 12 day DMA | 1089.54 | | 20 day DMA | 1076.92 | | 35 day DMA | 1084.44 | | 50 day DMA | 1093.26 | | 100 day DMA | 1092.44 | | 150 day DMA | 1084.06 | | 200 day DMA | 1091.29 | EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.38 | 1085.07 | 1089.61 | | 12 day EMA | 1083.29 | 1083.89 | 1085.32 | | 20 day EMA | 1082.53 | 1082.8 | 1083.51 | | 35 day EMA | 1088.91 | 1089.43 | 1090.22 | | 50 day EMA | 1095.19 | 1095.81 | 1096.62 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086 | 1087 | 1091.8 | | 12 day SMA | 1089.54 | 1087.87 | 1085.71 | | 20 day SMA | 1076.92 | 1075.67 | 1074.37 | | 35 day SMA | 1084.44 | 1085.59 | 1086.73 | | 50 day SMA | 1093.26 | 1093.5 | 1094.13 | | 100 day SMA | 1092.44 | 1092.24 | 1092.08 | | 150 day SMA | 1084.06 | 1084.46 | 1084.77 | | 200 day SMA | 1091.29 | 1091.38 | 1091.48 |
|
|
