0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26 Strong Daily Stock price targets for 0mfl26 936492 are 1839.47 and 1850.52 | Daily Target 1 | 1830.26 | | Daily Target 2 | 1837.63 | | Daily Target 3 | 1841.3133333333 | | Daily Target 4 | 1848.68 | | Daily Target 5 | 1852.36 |
Daily price and volume 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.99 (0.6%) |
1833.95 |
1833.95 - 1845.00 |
0.3934 times |
Thu 22 May 2025 |
1833.95 (0%) |
1833.95 |
1833.95 - 1833.95 |
1.6 times |
Mon 19 May 2025 |
1833.89 (0.76%) |
1833.95 |
1833.89 - 1833.95 |
3.1471 times |
Fri 16 May 2025 |
1820.00 (-0.6%) |
1810.22 |
1810.22 - 1820.00 |
0.0661 times |
Thu 15 May 2025 |
1831.00 (-0.15%) |
1805.22 |
1805.22 - 1833.99 |
1.8876 times |
Wed 14 May 2025 |
1833.75 (-0.01%) |
1833.75 |
1833.75 - 1833.75 |
0.0992 times |
Tue 13 May 2025 |
1833.85 (1.63%) |
1815.00 |
1815.00 - 1833.85 |
2.6314 times |
Mon 12 May 2025 |
1804.48 (-1.66%) |
1801.00 |
1801.00 - 1805.00 |
0.076 times |
Tue 22 April 2025 |
1835.00 (0.32%) |
1835.00 |
1835.00 - 1835.00 |
0.0661 times |
Mon 21 April 2025 |
1829.10 (0.63%) |
1829.10 |
1829.10 - 1829.10 |
0.0331 times |
Thu 17 April 2025 |
1817.65 (1.6%) |
1800.00 |
1800.00 - 1829.70 |
4.9884 times |
Weekly price and charts 0mfl26 Strong weekly Stock price targets for 0mfl26 936492 are 1839.44 and 1850.55 | Weekly Target 1 | 1830.18 | | Weekly Target 2 | 1837.59 | | Weekly Target 3 | 1841.2933333333 | | Weekly Target 4 | 1848.7 | | Weekly Target 5 | 1852.4 |
Weekly price and volumes for 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.99 (1.37%) |
1833.95 |
1833.89 - 1845.00 |
1.876 times |
Fri 16 May 2025 |
1820.00 (-0.82%) |
1801.00 |
1801.00 - 1833.99 |
1.7372 times |
Tue 22 April 2025 |
1835.00 (0.95%) |
1829.10 |
1829.10 - 1835.00 |
0.0362 times |
Thu 17 April 2025 |
1817.65 (2.12%) |
1736.22 |
1736.22 - 1829.70 |
1.8567 times |
Fri 11 April 2025 |
1780.00 (-2.09%) |
1780.00 |
1780.00 - 1781.78 |
2.5564 times |
Wed 26 March 2025 |
1817.95 (1.05%) |
1817.95 |
1817.95 - 1817.95 |
0.1303 times |
Thu 20 March 2025 |
1799.00 (-2.76%) |
1790.00 |
1755.00 - 1799.00 |
0.4017 times |
Mon 10 March 2025 |
1849.98 (-5.23%) |
1850.00 |
1849.98 - 1850.00 |
0.0398 times |
Fri 07 March 2025 |
1952.00 (11.47%) |
1952.00 |
1754.00 - 1952.00 |
1.0242 times |
Thu 27 February 2025 |
1751.15 (-5.95%) |
1751.15 |
1751.15 - 1751.15 |
0.3414 times |
Thu 20 February 2025 |
1862.00 (4.9%) |
2091.00 |
1730.25 - 2091.00 |
2.3175 times |
Monthly price and charts 0mfl26 Strong monthly Stock price targets for 0mfl26 936492 are 1823 and 1867 | Monthly Target 1 | 1786.33 | | Monthly Target 2 | 1815.66 | | Monthly Target 3 | 1830.33 | | Monthly Target 4 | 1859.66 | | Monthly Target 5 | 1874.33 |
Monthly price and volumes 0mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1844.99 (0.54%) |
1801.00 |
1801.00 - 1845.00 |
1.5601 times |
Tue 22 April 2025 |
1835.00 (0.94%) |
1780.00 |
1736.22 - 1835.00 |
1.921 times |
Wed 26 March 2025 |
1817.95 (3.81%) |
1952.00 |
1754.00 - 1952.00 |
0.6891 times |
Thu 27 February 2025 |
1751.15 (-2.17%) |
1775.00 |
1730.25 - 2091.00 |
1.3507 times |
Thu 30 January 2025 |
1790.00 (2.89%) |
1744.70 |
1716.05 - 1819.00 |
2.3456 times |
Fri 27 December 2024 |
1739.80 (0.86%) |
1750.00 |
1685.02 - 1755.00 |
0.6459 times |
Fri 29 November 2024 |
1725.00 (-0.17%) |
1700.00 |
1690.02 - 1760.00 |
0.1802 times |
Tue 29 October 2024 |
1728.00 (0.87%) |
1713.05 |
1670.00 - 1728.00 |
0.3474 times |
Wed 18 September 2024 |
1713.05 (0.77%) |
1711.10 |
1705.50 - 1720.00 |
0.7454 times |
Fri 30 August 2024 |
1700.00 (1.19%) |
1699.50 |
1650.00 - 1720.00 |
0.2146 times |
Wed 31 July 2024 |
1680.00 (-0.3%) |
1650.10 |
1650.10 - 1699.50 |
0.5584 times |
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value | | 5 day DMA | 1832.77 | | 12 day DMA | 1825.56 | | 20 day DMA | 1821.48 | | 35 day DMA | 1800.62 | | 50 day DMA | 1778.02 | | 100 day DMA | 1733.01 | | 150 day DMA | 1694.99 | | 200 day DMA | 1659.76 | EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1834.89 | 1829.84 | 1827.78 | | 12 day EMA | 1827.08 | 1823.82 | 1821.98 | | 20 day EMA | 1818.7 | 1815.93 | 1814.03 | | 35 day EMA | 1798.09 | 1795.33 | 1793.06 | | 50 day EMA | 1778.23 | 1775.51 | 1773.13 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1832.77 | 1830.52 | 1830.5 | | 12 day SMA | 1825.56 | 1820.14 | 1815.64 | | 20 day SMA | 1821.48 | 1826.83 | 1822.69 | | 35 day SMA | 1800.62 | 1797.73 | 1795.19 | | 50 day SMA | 1778.02 | 1776.32 | 1773.64 | | 100 day SMA | 1733.01 | 1730.91 | 1728.96 | | 150 day SMA | 1694.99 | 1693.29 | 1691.87 | | 200 day SMA | 1659.76 | 1658.09 | 1656.42 |
|
|
