10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29 Strong Daily Stock price targets for 10ifl29 936476 are 1099.99 and 1099.99 | Daily Target 1 | 1099.99 | | Daily Target 2 | 1099.99 | | Daily Target 3 | 1099.99 | | Daily Target 4 | 1099.99 | | Daily Target 5 | 1099.99 |
Daily price and volume 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1099.99 (15.3%) |
1099.99 |
1099.99 - 1099.99 |
0.003 times |
Tue 16 September 2025 |
954.00 (-5.54%) |
954.00 |
954.00 - 954.00 |
0.0904 times |
Thu 11 September 2025 |
1010.00 (1%) |
992.00 |
992.00 - 1010.00 |
0.4519 times |
Wed 10 September 2025 |
1000.00 (0.92%) |
1000.00 |
1000.00 - 1000.00 |
0.1506 times |
Tue 09 September 2025 |
990.85 (-4.42%) |
990.00 |
990.00 - 1030.90 |
1.4221 times |
Mon 08 September 2025 |
1036.64 (3.56%) |
1040.00 |
1012.00 - 1040.00 |
0.1506 times |
Mon 01 September 2025 |
1001.00 (0.1%) |
1000.00 |
1000.00 - 1001.00 |
1.8801 times |
Fri 29 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.1636 times |
Thu 28 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.0003 times |
Tue 26 August 2025 |
1000.00 (-0.2%) |
1000.00 |
1000.00 - 1000.05 |
1.6873 times |
Thu 21 August 2025 |
1002.00 (0.17%) |
1002.00 |
1002.00 - 1002.00 |
0.0482 times |
Weekly price and charts 10ifl29 Strong weekly Stock price targets for 10ifl29 936476 are 1099.99 and 1099.99 | Weekly Target 1 | 1099.99 | | Weekly Target 2 | 1099.99 | | Weekly Target 3 | 1099.99 | | Weekly Target 4 | 1099.99 | | Weekly Target 5 | 1099.99 |
Weekly price and volumes for 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1099.99 (15.3%) |
1099.99 |
1099.99 - 1099.99 |
0.0024 times |
Tue 16 September 2025 |
954.00 (-5.54%) |
954.00 |
954.00 - 954.00 |
0.0724 times |
Thu 11 September 2025 |
1010.00 (0.9%) |
1040.00 |
990.00 - 1040.00 |
1.7427 times |
Mon 01 September 2025 |
1001.00 (0.1%) |
1000.00 |
1000.00 - 1001.00 |
1.5062 times |
Fri 29 August 2025 |
1000.00 (-0.2%) |
1000.00 |
1000.00 - 1000.05 |
4.6874 times |
Thu 21 August 2025 |
1002.00 (-2.72%) |
1030.00 |
1000.33 - 1030.00 |
0.1134 times |
Thu 10 July 2025 |
1030.00 (0%) |
993.00 |
992.00 - 1030.00 |
0.1159 times |
Thu 03 July 2025 |
1030.00 (3.52%) |
1007.99 |
1007.99 - 1030.00 |
0.671 times |
Thu 22 May 2025 |
995.00 (0.71%) |
995.00 |
995.00 - 995.00 |
0.3621 times |
Wed 30 April 2025 |
988.00 (-0.5%) |
1020.00 |
983.30 - 1020.00 |
0.7265 times |
Tue 15 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0603 times |
Monthly price and charts 10ifl29 Strong monthly Stock price targets for 10ifl29 936476 are 1099.99 and 1099.99 | Monthly Target 1 | 1099.99 | | Monthly Target 2 | 1099.99 | | Monthly Target 3 | 1099.99 | | Monthly Target 4 | 1099.99 | | Monthly Target 5 | 1099.99 |
Monthly price and volumes 10ifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1099.99 (15.3%) |
1099.99 |
1099.99 - 1099.99 |
0.0021 times |
Tue 16 September 2025 |
954.00 (-4.6%) |
1000.00 |
954.00 - 1040.00 |
2.8781 times |
Fri 29 August 2025 |
1000.00 (-2.91%) |
1030.00 |
1000.00 - 1030.00 |
4.1602 times |
Thu 10 July 2025 |
1030.00 (2.18%) |
1030.00 |
992.00 - 1030.00 |
0.1067 times |
Mon 16 June 2025 |
1007.99 (1.31%) |
1007.99 |
1007.99 - 1007.99 |
0.5752 times |
Thu 22 May 2025 |
995.00 (0.71%) |
995.00 |
995.00 - 995.00 |
0.3137 times |
Wed 30 April 2025 |
988.00 (-1.3%) |
954.10 |
954.00 - 1020.00 |
1.1943 times |
Tue 25 March 2025 |
1001.00 (5%) |
1001.00 |
1001.00 - 1001.00 |
0.2092 times |
Fri 28 February 2025 |
953.35 (0.04%) |
954.00 |
953.00 - 1035.00 |
0.2447 times |
Fri 31 January 2025 |
953.00 (-3.25%) |
956.00 |
952.90 - 957.00 |
0.3158 times |
Wed 11 December 2024 |
985.00 (-4.83%) |
980.00 |
980.00 - 985.00 |
0.776 times |
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value | | 5 day DMA | 1010.97 | | 12 day DMA | 1007.9 | | 20 day DMA | 1008.14 | | 35 day DMA | 993.1 | | 50 day DMA | 989.34 | | 100 day DMA | 1006.9 | | 150 day DMA | 1009.44 | | 200 day DMA | 998.32 | EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.75 | 988.64 | 1005.95 | | 12 day EMA | 1013.03 | 997.23 | 1005.09 | | 20 day EMA | 1007.43 | 997.69 | 1002.29 | | 35 day EMA | 1001.56 | 995.77 | 998.23 | | 50 day EMA | 994.78 | 990.49 | 991.98 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.97 | 998.3 | 1007.7 | | 12 day SMA | 1007.9 | 1002.07 | 1005.24 | | 20 day SMA | 1008.14 | 1004.14 | 1006.09 | | 35 day SMA | 993.1 | 989.67 | 990.42 | | 50 day SMA | 989.34 | 987.14 | 988.02 | | 100 day SMA | 1006.9 | 1008.13 | 1008.89 | | 150 day SMA | 1009.44 | 1008.38 | 1008.62 | | 200 day SMA | 998.32 | 997.82 | 998.05 |
|
|
