95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29 Strong Daily Stock price targets for 95mmfsl29 936416 are 1045.1 and 1045.1 | Daily Target 1 | 1045.1 | | Daily Target 2 | 1045.1 | | Daily Target 3 | 1045.1 | | Daily Target 4 | 1045.1 | | Daily Target 5 | 1045.1 |
Daily price and volume 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1045.10 (-0.75%) |
1045.10 |
1045.10 - 1045.10 |
0.1294 times |
| Fri 25 April 2025 |
1053.00 (0.01%) |
1048.10 |
1048.10 - 1053.00 |
0.3312 times |
| Thu 24 April 2025 |
1052.92 (0.29%) |
1049.90 |
1049.90 - 1052.95 |
0.9935 times |
| Tue 22 April 2025 |
1049.90 (0%) |
1049.90 |
1048.99 - 1049.90 |
0.9806 times |
| Mon 21 April 2025 |
1049.89 (0.47%) |
1047.00 |
1047.00 - 1049.89 |
0.564 times |
| Thu 17 April 2025 |
1045.00 (0.29%) |
1042.00 |
1042.00 - 1045.00 |
2.0699 times |
| Wed 16 April 2025 |
1042.01 (-0.58%) |
1040.00 |
1040.00 - 1042.02 |
0.5692 times |
| Fri 11 April 2025 |
1048.08 (0.1%) |
1044.00 |
1041.15 - 1060.00 |
1.8241 times |
| Wed 09 April 2025 |
1047.03 (-0.28%) |
1040.00 |
1035.00 - 1048.99 |
1.0556 times |
| Tue 08 April 2025 |
1050.00 (0.96%) |
1040.00 |
1040.00 - 1050.00 |
1.4825 times |
| Fri 04 April 2025 |
1040.02 (0.1%) |
1040.02 |
1040.00 - 1040.02 |
2.044 times |
Weekly price and charts 95mmfsl29 Strong weekly Stock price targets for 95mmfsl29 936416 are 1045.1 and 1045.1 | Weekly Target 1 | 1045.1 | | Weekly Target 2 | 1045.1 | | Weekly Target 3 | 1045.1 | | Weekly Target 4 | 1045.1 | | Weekly Target 5 | 1045.1 |
Weekly price and volumes for 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1045.10 (-0.75%) |
1045.10 |
1045.10 - 1045.10 |
0.0336 times |
| Fri 25 April 2025 |
1053.00 (0.77%) |
1047.00 |
1047.00 - 1053.00 |
0.7448 times |
| Thu 17 April 2025 |
1045.00 (-0.29%) |
1040.00 |
1040.00 - 1045.00 |
0.6851 times |
| Fri 11 April 2025 |
1048.08 (0.77%) |
1040.00 |
1035.00 - 1060.00 |
1.1324 times |
| Fri 04 April 2025 |
1040.02 (0.1%) |
1040.02 |
1040.00 - 1040.02 |
0.5306 times |
| Fri 28 March 2025 |
1039.00 (-0.45%) |
1049.98 |
1038.00 - 1049.98 |
1.4682 times |
| Fri 21 March 2025 |
1043.73 (-7.88%) |
1088.00 |
1000.00 - 1088.00 |
1.9921 times |
| Tue 11 March 2025 |
1132.99 (0.71%) |
1133.55 |
1116.10 - 1133.55 |
0.2404 times |
| Tue 04 March 2025 |
1125.00 (0.59%) |
1125.00 |
1125.00 - 1125.00 |
0.0336 times |
| Fri 28 February 2025 |
1118.42 (-0.68%) |
1128.00 |
1116.00 - 1128.00 |
3.1392 times |
| Fri 21 February 2025 |
1126.03 (0.54%) |
1122.00 |
1111.03 - 1129.99 |
0.4628 times |
Monthly price and charts 95mmfsl29 Strong monthly Stock price targets for 95mmfsl29 936416 are 1040.05 and 1065.05 | Monthly Target 1 | 1021.7 | | Monthly Target 2 | 1033.4 | | Monthly Target 3 | 1046.7 | | Monthly Target 4 | 1058.4 | | Monthly Target 5 | 1071.7 |
Monthly price and volumes 95mmfsl29
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1045.10 (0.59%) |
1040.02 |
1035.00 - 1060.00 |
0.9367 times |
| Fri 28 March 2025 |
1039.00 (-7.1%) |
1125.00 |
1000.00 - 1133.55 |
1.1188 times |
| Fri 28 February 2025 |
1118.42 (8.53%) |
1120.00 |
1111.03 - 1129.99 |
1.1312 times |
| Thu 30 January 2025 |
1030.50 (-8.07%) |
1116.00 |
1029.96 - 1129.95 |
0.692 times |
| Tue 31 December 2024 |
1121.00 (1.08%) |
1109.95 |
1090.00 - 1149.55 |
0.7525 times |
| Wed 27 November 2024 |
1109.00 (1.74%) |
1100.00 |
1090.00 - 1125.00 |
0.4962 times |
| Thu 31 October 2024 |
1090.00 (0.09%) |
1077.19 |
1057.30 - 1109.00 |
0.9568 times |
| Mon 30 September 2024 |
1089.00 (1.48%) |
1073.25 |
1070.10 - 1089.00 |
1.8154 times |
| Fri 30 August 2024 |
1073.10 (1.51%) |
1068.00 |
1054.00 - 1085.00 |
1.1946 times |
| Wed 31 July 2024 |
1057.15 (-0.17%) |
1060.00 |
1050.00 - 1069.00 |
0.9059 times |
| Fri 28 June 2024 |
1059.00 (0.86%) |
1045.00 |
1045.00 - 1126.05 |
1.4526 times |
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value | | 5 day DMA | 1050.16 | | 12 day DMA | 1046.83 | | 20 day DMA | 1045 | | 35 day DMA | 1075.56 | | 50 day DMA | 1088 | | 100 day DMA | 1090.8 | | 150 day DMA | 1079.99 | | 200 day DMA | 1081.09 | EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.78 | 1050.62 | 1049.43 | | 12 day EMA | 1050.14 | 1051.06 | 1050.71 | | 20 day EMA | 1056.52 | 1057.72 | 1058.22 | | 35 day EMA | 1068.34 | 1069.71 | 1070.69 | | 50 day EMA | 1086.34 | 1088.02 | 1089.45 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.16 | 1050.14 | 1047.94 | | 12 day SMA | 1046.83 | 1046.3 | 1045.35 | | 20 day SMA | 1045 | 1049.4 | 1053 | | 35 day SMA | 1075.56 | 1077.59 | 1079.39 | | 50 day SMA | 1088 | 1089.49 | 1091.42 | | 100 day SMA | 1090.8 | 1091.13 | 1091.32 | | 150 day SMA | 1079.99 | 1080.1 | 1080.14 | | 200 day SMA | 1081.09 | 1081.37 | 1081.75 |
|
|
