93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1060.23 and 1061.78 | Daily Target 1 | 1059.97 | | Daily Target 2 | 1060.48 | | Daily Target 3 | 1061.5166666667 | | Daily Target 4 | 1062.03 | | Daily Target 5 | 1063.07 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1061.00 (-0.09%) |
1062.55 |
1061.00 - 1062.55 |
0.3853 times |
Tue 02 September 2025 |
1062.00 (0.43%) |
1062.25 |
1059.55 - 1062.25 |
0.1598 times |
Mon 01 September 2025 |
1057.49 (-0.01%) |
1055.50 |
1052.00 - 1057.49 |
4.4455 times |
Thu 28 August 2025 |
1057.55 (-0.7%) |
1057.56 |
1057.55 - 1057.56 |
0.0188 times |
Mon 25 August 2025 |
1065.00 (1.04%) |
1065.00 |
1065.00 - 1065.00 |
1.8797 times |
Fri 22 August 2025 |
1054.00 (0.04%) |
1053.50 |
1053.50 - 1054.00 |
0.282 times |
Wed 20 August 2025 |
1053.55 (-0.23%) |
1053.50 |
1053.00 - 1053.55 |
0.1316 times |
Tue 19 August 2025 |
1056.00 (0.23%) |
1053.50 |
1053.50 - 1056.00 |
0.7519 times |
Mon 18 August 2025 |
1053.55 (0.01%) |
1055.55 |
1053.54 - 1055.55 |
0.6391 times |
Thu 14 August 2025 |
1053.49 (0.05%) |
1053.00 |
1052.00 - 1054.50 |
1.3064 times |
Tue 12 August 2025 |
1053.00 (0%) |
1054.00 |
1053.00 - 1054.00 |
0.6767 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1056.5 and 1067.05 | Weekly Target 1 | 1047.97 | | Weekly Target 2 | 1054.48 | | Weekly Target 3 | 1058.5166666667 | | Weekly Target 4 | 1065.03 | | Weekly Target 5 | 1069.07 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1061.00 (0.33%) |
1055.50 |
1052.00 - 1062.55 |
0.187 times |
Thu 28 August 2025 |
1057.55 (0.34%) |
1065.00 |
1057.55 - 1065.00 |
0.0711 times |
Fri 22 August 2025 |
1054.00 (0.05%) |
1055.55 |
1053.00 - 1056.00 |
0.0676 times |
Thu 14 August 2025 |
1053.49 (-0.05%) |
1055.00 |
1052.00 - 1055.00 |
0.0976 times |
Fri 08 August 2025 |
1054.00 (0.69%) |
1047.55 |
1046.20 - 1058.00 |
0.3202 times |
Fri 01 August 2025 |
1046.73 (-0.3%) |
1048.00 |
1044.20 - 1057.31 |
4.8679 times |
Fri 25 July 2025 |
1049.85 (0.01%) |
1049.79 |
1043.00 - 1052.48 |
0.8397 times |
Fri 18 July 2025 |
1049.72 (0.4%) |
1050.00 |
1042.56 - 1050.00 |
1.3116 times |
Fri 11 July 2025 |
1045.56 (0.34%) |
1046.10 |
1042.11 - 1047.50 |
0.2032 times |
Thu 03 July 2025 |
1042.00 (-0.66%) |
1040.61 |
1038.00 - 1050.00 |
2.034 times |
Fri 27 June 2025 |
1048.97 (0.86%) |
1041.55 |
1040.00 - 1050.00 |
0.18 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1056.5 and 1067.05 | Monthly Target 1 | 1047.97 | | Monthly Target 2 | 1054.48 | | Monthly Target 3 | 1058.5166666667 | | Monthly Target 4 | 1065.03 | | Monthly Target 5 | 1069.07 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1061.00 (0.33%) |
1055.50 |
1052.00 - 1062.55 |
0.0669 times |
Thu 28 August 2025 |
1057.55 (0.38%) |
1055.55 |
1046.06 - 1065.00 |
0.347 times |
Thu 31 July 2025 |
1053.55 (0.5%) |
1048.55 |
1038.00 - 1057.31 |
3.1367 times |
Mon 30 June 2025 |
1048.28 (1.19%) |
1037.00 |
1033.50 - 1050.00 |
0.3975 times |
Fri 30 May 2025 |
1036.00 (0.41%) |
1031.79 |
1027.00 - 1119.99 |
0.9528 times |
Wed 30 April 2025 |
1031.79 (0.17%) |
1028.00 |
1019.00 - 1033.92 |
0.5982 times |
Fri 28 March 2025 |
1030.00 (-6.45%) |
1090.00 |
1011.01 - 1109.50 |
1.3604 times |
Fri 28 February 2025 |
1101.00 (0.59%) |
1099.00 |
1096.00 - 1109.97 |
1.2281 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.8506 times |
Tue 31 December 2024 |
1087.10 (0.22%) |
1085.55 |
1081.00 - 1096.00 |
1.0616 times |
Fri 29 November 2024 |
1084.75 (0.92%) |
1075.56 |
1073.11 - 1090.00 |
0.92 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1060.61 | | 12 day DMA | 1056.64 | | 20 day DMA | 1054.56 | | 35 day DMA | 1051.81 | | 50 day DMA | 1048.94 | | 100 day DMA | 1041.53 | | 150 day DMA | 1059.49 | | 200 day DMA | 1063.76 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.69 | 1059.04 | 1057.56 | | 12 day EMA | 1057.27 | 1056.59 | 1055.61 | | 20 day EMA | 1055.25 | 1054.64 | 1053.87 | | 35 day EMA | 1052.08 | 1051.55 | 1050.94 | | 50 day EMA | 1049.33 | 1048.85 | 1048.31 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.61 | 1059.21 | 1057.52 | | 12 day SMA | 1056.64 | 1056.05 | 1055.07 | | 20 day SMA | 1054.56 | 1054.25 | 1053.36 | | 35 day SMA | 1051.81 | 1051.27 | 1050.7 | | 50 day SMA | 1048.94 | 1048.62 | 1048.28 | | 100 day SMA | 1041.53 | 1041.93 | 1042.33 | | 150 day SMA | 1059.49 | 1059.64 | 1059.79 | | 200 day SMA | 1063.76 | 1063.8 | 1063.82 |
|
|
