93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1069.85 and 1069.95 | Daily Target 1 | 1069.83 | | Daily Target 2 | 1069.87 | | Daily Target 3 | 1069.9333333333 | | Daily Target 4 | 1069.97 | | Daily Target 5 | 1070.03 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1069.90 (0.46%) |
1070.00 |
1069.90 - 1070.00 |
0.0322 times |
Fri 17 October 2025 |
1065.00 (-0.58%) |
1073.00 |
1060.00 - 1073.00 |
5.392 times |
Thu 16 October 2025 |
1071.18 (0.3%) |
1075.00 |
1070.55 - 1075.00 |
0.0297 times |
Wed 15 October 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.0396 times |
Tue 14 October 2025 |
1068.00 (0.5%) |
1064.90 |
1064.90 - 1068.00 |
0.1806 times |
Mon 13 October 2025 |
1062.64 (-0.11%) |
1063.00 |
1062.05 - 1064.99 |
0.2078 times |
Fri 10 October 2025 |
1063.85 (0.27%) |
1064.55 |
1063.00 - 1064.55 |
0.0074 times |
Thu 09 October 2025 |
1061.00 (-0.24%) |
1064.00 |
1061.00 - 1064.00 |
0.9622 times |
Wed 08 October 2025 |
1063.50 (0.05%) |
1062.17 |
1062.17 - 1063.55 |
1.3431 times |
Tue 07 October 2025 |
1062.99 (-0.09%) |
1064.99 |
1060.00 - 1064.99 |
1.8056 times |
Mon 06 October 2025 |
1064.00 (0.09%) |
1064.99 |
1064.00 - 1064.99 |
0.0866 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1069.85 and 1069.95 | Weekly Target 1 | 1069.83 | | Weekly Target 2 | 1069.87 | | Weekly Target 3 | 1069.9333333333 | | Weekly Target 4 | 1069.97 | | Weekly Target 5 | 1070.03 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1069.90 (0.46%) |
1070.00 |
1069.90 - 1070.00 |
0.0154 times |
Fri 17 October 2025 |
1065.00 (0.11%) |
1063.00 |
1060.00 - 1075.00 |
2.8018 times |
Fri 10 October 2025 |
1063.85 (0.08%) |
1064.99 |
1060.00 - 1064.99 |
2.014 times |
Fri 03 October 2025 |
1063.00 (-0.1%) |
1064.11 |
1059.00 - 1065.56 |
1.3008 times |
Fri 26 September 2025 |
1064.11 (-0.6%) |
1057.70 |
1057.51 - 1070.00 |
0.6551 times |
Fri 19 September 2025 |
1070.55 (0.52%) |
1065.00 |
1059.30 - 1072.00 |
0.6231 times |
Fri 12 September 2025 |
1065.00 (0.47%) |
1060.00 |
1054.10 - 1065.00 |
1.4738 times |
Fri 05 September 2025 |
1060.00 (0.23%) |
1055.50 |
1052.00 - 1079.00 |
0.6492 times |
Thu 28 August 2025 |
1057.55 (0.34%) |
1065.00 |
1057.55 - 1065.00 |
0.2393 times |
Fri 22 August 2025 |
1054.00 (0.05%) |
1055.55 |
1053.00 - 1056.00 |
0.2275 times |
Thu 14 August 2025 |
1053.49 (-0.05%) |
1055.00 |
1052.00 - 1055.00 |
0.3282 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1064.45 and 1080.45 | Monthly Target 1 | 1051.97 | | Monthly Target 2 | 1060.93 | | Monthly Target 3 | 1067.9666666667 | | Monthly Target 4 | 1076.93 | | Monthly Target 5 | 1083.97 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1069.90 (0.92%) |
1063.11 |
1059.00 - 1075.00 |
0.6378 times |
Tue 30 September 2025 |
1060.17 (0.25%) |
1055.50 |
1052.00 - 1079.00 |
0.3876 times |
Thu 28 August 2025 |
1057.55 (0.38%) |
1055.55 |
1046.06 - 1065.00 |
0.3511 times |
Thu 31 July 2025 |
1053.55 (0.5%) |
1048.55 |
1038.00 - 1057.31 |
3.1732 times |
Mon 30 June 2025 |
1048.28 (1.19%) |
1037.00 |
1033.50 - 1050.00 |
0.4022 times |
Fri 30 May 2025 |
1036.00 (0.41%) |
1031.79 |
1027.00 - 1119.99 |
0.9639 times |
Wed 30 April 2025 |
1031.79 (0.17%) |
1028.00 |
1019.00 - 1033.92 |
0.6052 times |
Fri 28 March 2025 |
1030.00 (-6.45%) |
1090.00 |
1011.01 - 1109.50 |
1.3762 times |
Fri 28 February 2025 |
1101.00 (0.59%) |
1099.00 |
1096.00 - 1109.97 |
1.2424 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.8605 times |
Tue 31 December 2024 |
1087.10 (0.22%) |
1085.55 |
1081.00 - 1096.00 |
1.074 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1068.42 | | 12 day DMA | 1065.26 | | 20 day DMA | 1064.65 | | 35 day DMA | 1063.17 | | 50 day DMA | 1060.2 | | 100 day DMA | 1050.84 | | 150 day DMA | 1053.51 | | 200 day DMA | 1062.44 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.77 | 1066.7 | 1067.55 | | 12 day EMA | 1066.13 | 1065.44 | 1065.52 | | 20 day EMA | 1064.9 | 1064.37 | 1064.3 | | 35 day EMA | 1062.36 | 1061.92 | 1061.74 | | 50 day EMA | 1060.27 | 1059.88 | 1059.67 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.42 | 1066.96 | 1066.73 | | 12 day SMA | 1065.26 | 1064.68 | 1064.28 | | 20 day SMA | 1064.65 | 1064.68 | 1064.93 | | 35 day SMA | 1063.17 | 1063.03 | 1062.72 | | 50 day SMA | 1060.2 | 1059.89 | 1059.68 | | 100 day SMA | 1050.84 | 1050.47 | 1050.14 | | 150 day SMA | 1053.51 | 1053.72 | 1053.94 | | 200 day SMA | 1062.44 | 1062.49 | 1062.56 |
|
|
