93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27 Strong Daily Stock price targets for 93mmfsl27 936412 are 1021.37 and 1030.72 | Daily Target 1 | 1014.88 | | Daily Target 2 | 1018.51 | | Daily Target 3 | 1024.23 | | Daily Target 4 | 1027.86 | | Daily Target 5 | 1033.58 |
Daily price and volume 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.14 (-0.01%) |
1022.00 |
1020.60 - 1029.95 |
1.7343 times |
Wed 16 April 2025 |
1022.20 (0.11%) |
1021.75 |
1019.00 - 1023.01 |
2.4987 times |
Tue 15 April 2025 |
1021.09 (-0.58%) |
1026.55 |
1020.50 - 1026.55 |
0.4937 times |
Fri 11 April 2025 |
1027.00 (-0.25%) |
1026.55 |
1026.00 - 1027.00 |
0.3434 times |
Wed 09 April 2025 |
1029.60 (0.39%) |
1025.55 |
1025.00 - 1029.90 |
2.1328 times |
Tue 08 April 2025 |
1025.55 (-0.38%) |
1029.00 |
1025.55 - 1029.60 |
0.1479 times |
Fri 04 April 2025 |
1029.50 (0.39%) |
1029.50 |
1029.49 - 1029.75 |
1.01 times |
Wed 02 April 2025 |
1025.55 (-0.31%) |
1029.00 |
1025.55 - 1029.00 |
0.2732 times |
Tue 01 April 2025 |
1028.70 (-0.13%) |
1028.00 |
1028.00 - 1029.00 |
0.8897 times |
Fri 28 March 2025 |
1030.00 (0.98%) |
1017.12 |
1017.12 - 1030.00 |
0.4762 times |
Wed 26 March 2025 |
1020.00 (0.1%) |
1019.00 |
1019.00 - 1023.99 |
0.812 times |
Weekly price and charts 93mmfsl27 Strong weekly Stock price targets for 93mmfsl27 936412 are 1015.1 and 1026.05 | Weekly Target 1 | 1012.75 | | Weekly Target 2 | 1017.44 | | Weekly Target 3 | 1023.6966666667 | | Weekly Target 4 | 1028.39 | | Weekly Target 5 | 1034.65 |
Weekly price and volumes for 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.14 (-0.47%) |
1026.55 |
1019.00 - 1029.95 |
0.9039 times |
Fri 11 April 2025 |
1027.00 (-0.24%) |
1029.00 |
1025.00 - 1029.90 |
0.5018 times |
Fri 04 April 2025 |
1029.50 (-0.05%) |
1028.00 |
1025.55 - 1029.75 |
0.4155 times |
Fri 28 March 2025 |
1030.00 (1.08%) |
1012.15 |
1012.15 - 1030.00 |
0.7256 times |
Fri 21 March 2025 |
1018.98 (-7.63%) |
1011.01 |
1011.01 - 1020.00 |
2.9873 times |
Wed 12 March 2025 |
1103.11 (-0.58%) |
1104.00 |
1103.00 - 1109.00 |
0.9686 times |
Fri 07 March 2025 |
1109.50 (0.77%) |
1090.00 |
1090.00 - 1109.50 |
0.4946 times |
Fri 28 February 2025 |
1101.00 (-0.18%) |
1101.56 |
1100.00 - 1109.97 |
1.5337 times |
Fri 21 February 2025 |
1102.99 (0.45%) |
1100.00 |
1099.00 - 1103.98 |
0.7764 times |
Fri 14 February 2025 |
1098.00 (0.09%) |
1100.00 |
1097.02 - 1100.55 |
0.6925 times |
Fri 07 February 2025 |
1097.01 (0.23%) |
1099.00 |
1096.00 - 1101.60 |
1.6703 times |
Monthly price and charts 93mmfsl27 Strong monthly Stock price targets for 93mmfsl27 936412 are 1015.1 and 1026.05 | Monthly Target 1 | 1012.75 | | Monthly Target 2 | 1017.44 | | Monthly Target 3 | 1023.6966666667 | | Monthly Target 4 | 1028.39 | | Monthly Target 5 | 1034.65 |
Monthly price and volumes 93mmfsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.14 (-0.76%) |
1028.00 |
1019.00 - 1029.95 |
0.4611 times |
Fri 28 March 2025 |
1030.00 (-6.45%) |
1090.00 |
1011.01 - 1109.50 |
1.3105 times |
Fri 28 February 2025 |
1101.00 (0.59%) |
1099.00 |
1096.00 - 1109.97 |
1.1831 times |
Wed 29 January 2025 |
1094.51 (0.68%) |
1088.56 |
1087.00 - 1097.91 |
0.8194 times |
Tue 31 December 2024 |
1087.10 (0.22%) |
1085.55 |
1081.00 - 1096.00 |
1.0227 times |
Fri 29 November 2024 |
1084.75 (0.92%) |
1075.56 |
1073.11 - 1090.00 |
0.8863 times |
Thu 31 October 2024 |
1074.87 (0.86%) |
1070.00 |
1060.00 - 1074.87 |
1.5454 times |
Mon 30 September 2024 |
1065.69 (0.25%) |
1063.51 |
1054.00 - 1079.99 |
1.5734 times |
Fri 30 August 2024 |
1063.06 (1.05%) |
1057.00 |
1046.01 - 1099.75 |
0.3724 times |
Wed 31 July 2024 |
1052.00 (-0.24%) |
1055.55 |
1040.02 - 1064.97 |
0.8257 times |
Fri 28 June 2024 |
1054.55 (1.61%) |
1038.00 |
1027.00 - 1060.00 |
0.7962 times |
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value | | 5 day DMA | 1024.41 | | 12 day DMA | 1025.03 | | 20 day DMA | 1030.88 | | 35 day DMA | 1061.05 | | 50 day DMA | 1071.78 | | 100 day DMA | 1078.56 | | 150 day DMA | 1074.71 | | 200 day DMA | 1067.99 | EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.56 | 1024.27 | 1025.3 | | 12 day EMA | 1027.93 | 1028.98 | 1030.21 | | 20 day EMA | 1036.58 | 1038.1 | 1039.77 | | 35 day EMA | 1050.35 | 1052.01 | 1053.76 | | 50 day EMA | 1068.8 | 1070.7 | 1072.68 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.41 | 1025.09 | 1026.55 | | 12 day SMA | 1025.03 | 1024.81 | 1024.54 | | 20 day SMA | 1030.88 | 1035.25 | 1039.2 | | 35 day SMA | 1061.05 | 1063.25 | 1065.39 | | 50 day SMA | 1071.78 | 1073.24 | 1074.68 | | 100 day SMA | 1078.56 | 1079.09 | 1079.62 | | 150 day SMA | 1074.71 | 1074.89 | 1075.07 | | 200 day SMA | 1067.99 | 1068.01 | 1068.05 |
|
|
