1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29 Strong Daily Stock price targets for 1060efl29 936400 are 1084.11 and 1084.11 | Daily Target 1 | 1084.11 | | Daily Target 2 | 1084.11 | | Daily Target 3 | 1084.11 | | Daily Target 4 | 1084.11 | | Daily Target 5 | 1084.11 |
Daily price and volume 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1084.11 (3.84%) |
1084.11 |
1084.11 - 1084.11 |
0.1873 times |
Thu 04 December 2025 |
1044.00 (-3.42%) |
1004.00 |
1004.00 - 1044.00 |
0.7205 times |
Tue 02 December 2025 |
1081.01 (0%) |
1081.01 |
1081.01 - 1081.01 |
0.2882 times |
Mon 01 December 2025 |
1081.00 (-0.08%) |
1081.90 |
1081.00 - 1081.90 |
2.2046 times |
Fri 28 November 2025 |
1081.90 (1.02%) |
1081.90 |
1081.90 - 1081.90 |
1.3977 times |
Mon 24 November 2025 |
1071.00 (-0.83%) |
1071.00 |
1071.00 - 1071.00 |
0.4323 times |
Thu 20 November 2025 |
1080.00 (-1.01%) |
1078.49 |
1073.07 - 1080.00 |
1.83 times |
Mon 17 November 2025 |
1091.00 (-12.72%) |
1091.00 |
1091.00 - 1091.00 |
0.6484 times |
Fri 14 November 2025 |
1250.00 (15.74%) |
1250.00 |
1250.00 - 1250.00 |
1.4409 times |
Wed 29 October 2025 |
1080.00 (4.35%) |
1080.00 |
1080.00 - 1080.00 |
0.8501 times |
Thu 16 October 2025 |
1035.00 (-17.2%) |
1025.00 |
1025.00 - 1035.00 |
0.4323 times |
Weekly price and charts 1060efl29 Strong weekly Stock price targets for 1060efl29 936400 are 1044.06 and 1124.17 | Weekly Target 1 | 977.3 | | Weekly Target 2 | 1030.7 | | Weekly Target 3 | 1057.4066666667 | | Weekly Target 4 | 1110.81 | | Weekly Target 5 | 1137.52 |
Weekly price and volumes for 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1084.11 (0.2%) |
1081.90 |
1004.00 - 1084.11 |
1.0645 times |
Fri 28 November 2025 |
1081.90 (0.18%) |
1071.00 |
1071.00 - 1081.90 |
0.5728 times |
Thu 20 November 2025 |
1080.00 (-13.6%) |
1091.00 |
1073.07 - 1091.00 |
0.7758 times |
Fri 14 November 2025 |
1250.00 (20.77%) |
1080.00 |
1080.00 - 1250.00 |
0.7172 times |
Thu 16 October 2025 |
1035.00 (-15.92%) |
1190.00 |
1025.00 - 1250.00 |
1.5065 times |
Wed 24 September 2025 |
1231.00 (21.16%) |
1030.00 |
1030.00 - 1231.00 |
0.9878 times |
Fri 19 September 2025 |
1016.00 (-3.97%) |
1055.00 |
1016.00 - 1055.00 |
1.1006 times |
Thu 11 September 2025 |
1058.00 (1.87%) |
1055.10 |
1051.10 - 1058.00 |
2.3726 times |
Mon 01 September 2025 |
1038.60 (-19.98%) |
1038.60 |
1038.60 - 1038.60 |
0.4511 times |
Tue 26 August 2025 |
1298.00 (12.05%) |
1298.00 |
1298.00 - 1298.00 |
0.4511 times |
Wed 20 August 2025 |
1158.40 (-20%) |
1158.40 |
1158.40 - 1158.40 |
0.0045 times |
Monthly price and charts 1060efl29 Strong monthly Stock price targets for 1060efl29 936400 are 1044.06 and 1124.17 | Monthly Target 1 | 977.3 | | Monthly Target 2 | 1030.7 | | Monthly Target 3 | 1057.4066666667 | | Monthly Target 4 | 1110.81 | | Monthly Target 5 | 1137.52 |
Monthly price and volumes 1060efl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1084.11 (0.2%) |
1081.90 |
1004.00 - 1084.11 |
0.316 times |
Fri 28 November 2025 |
1081.90 (0.18%) |
1250.00 |
1071.00 - 1250.00 |
0.5343 times |
Wed 29 October 2025 |
1080.00 (-12.27%) |
1190.00 |
1025.00 - 1250.00 |
0.5262 times |
Wed 24 September 2025 |
1231.00 (-5.16%) |
1038.60 |
1016.00 - 1231.00 |
1.4582 times |
Tue 26 August 2025 |
1298.00 (-10.36%) |
1158.40 |
1158.40 - 1298.00 |
0.1352 times |
Wed 04 June 2025 |
1448.00 (19.67%) |
1448.00 |
1448.00 - 1448.00 |
0.2678 times |
Wed 28 May 2025 |
1210.00 (21%) |
1007.00 |
941.00 - 1399.00 |
2.1733 times |
Mon 28 April 2025 |
1000.00 (6.61%) |
970.01 |
966.00 - 1000.00 |
1.6323 times |
Fri 28 March 2025 |
938.00 (-3.22%) |
998.70 |
938.00 - 1013.00 |
1.327 times |
Fri 28 February 2025 |
969.20 (-18.14%) |
962.00 |
952.00 - 1197.00 |
1.6296 times |
Tue 21 January 2025 |
1184.00 (-1.25%) |
960.00 |
944.00 - 1249.00 |
2.2603 times |
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value | | 5 day DMA | 1074.4 | | 12 day DMA | 1102.42 | | 20 day DMA | 1087.63 | | 35 day DMA | 1102.54 | | 50 day DMA | 1066.86 | | 100 day DMA | 1051 | | 150 day DMA | 1056.43 | | 200 day DMA | 1044.39 | EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.24 | 1072.3 | 1086.45 | | 12 day EMA | 1087.21 | 1087.77 | 1095.73 | | 20 day EMA | 1090.32 | 1090.97 | 1095.91 | | 35 day EMA | 1073.58 | 1072.96 | 1074.66 | | 50 day EMA | 1059.48 | 1058.48 | 1059.07 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.4 | 1071.78 | 1078.98 | | 12 day SMA | 1102.42 | 1100.45 | 1116.03 | | 20 day SMA | 1087.63 | 1085.98 | 1085.71 | | 35 day SMA | 1102.54 | 1100.13 | 1097.91 | | 50 day SMA | 1066.86 | 1064.57 | 1062.99 | | 100 day SMA | 1051 | 1050.42 | 1050.24 | | 150 day SMA | 1056.43 | 1055.9 | 1055.68 | | 200 day SMA | 1044.39 | 1043.97 | 1043.76 |
|
|
