1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29 Strong Daily Stock price targets for 1015efl29 936398 are 1004.96 and 1006.99 | Daily Target 1 | 1004.62 | | Daily Target 2 | 1005.29 | | Daily Target 3 | 1006.6466666667 | | Daily Target 4 | 1007.32 | | Daily Target 5 | 1008.68 |
Daily price and volume 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.97 (0.3%) |
1007.99 |
1005.97 - 1008.00 |
0.7084 times |
Tue 02 September 2025 |
1003.00 (0.1%) |
1003.05 |
1003.00 - 1003.05 |
0.0545 times |
Fri 29 August 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
1.0899 times |
Thu 28 August 2025 |
1002.00 (0.19%) |
1004.00 |
1002.00 - 1004.00 |
5.2643 times |
Tue 26 August 2025 |
1000.07 (-0.06%) |
1000.15 |
1000.00 - 1000.15 |
1.0027 times |
Mon 25 August 2025 |
1000.68 (-0.43%) |
1007.99 |
998.25 - 1007.99 |
1.2262 times |
Fri 22 August 2025 |
1005.00 (0.4%) |
1005.00 |
1005.00 - 1005.00 |
0.0272 times |
Thu 21 August 2025 |
1001.00 (0%) |
1010.00 |
1001.00 - 1010.00 |
0.3324 times |
Tue 19 August 2025 |
1001.00 (-0.4%) |
1001.00 |
1001.00 - 1001.00 |
0.0218 times |
Mon 18 August 2025 |
1005.00 (0.11%) |
1005.00 |
1005.00 - 1005.00 |
0.2725 times |
Thu 14 August 2025 |
1003.90 (0.19%) |
1005.00 |
1001.50 - 1005.00 |
0.1962 times |
Weekly price and charts 1015efl29 Strong weekly Stock price targets for 1015efl29 936398 are 1004.49 and 1009.49 | Weekly Target 1 | 1000.66 | | Weekly Target 2 | 1003.31 | | Weekly Target 3 | 1005.6566666667 | | Weekly Target 4 | 1008.31 | | Weekly Target 5 | 1010.66 |
Weekly price and volumes for 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.97 (0.4%) |
1003.05 |
1003.00 - 1008.00 |
0.226 times |
Fri 29 August 2025 |
1002.00 (-0.3%) |
1007.99 |
998.25 - 1007.99 |
2.5428 times |
Fri 22 August 2025 |
1005.00 (0.11%) |
1005.00 |
1001.00 - 1010.00 |
0.1937 times |
Thu 14 August 2025 |
1003.90 (0.36%) |
1001.00 |
1001.00 - 1005.00 |
0.2357 times |
Fri 08 August 2025 |
1000.33 (-0.42%) |
1003.00 |
1000.20 - 1004.50 |
0.2987 times |
Thu 31 July 2025 |
1004.50 (0.89%) |
1003.00 |
1000.10 - 1011.00 |
0.9525 times |
Fri 18 July 2025 |
995.60 (-0.1%) |
996.60 |
991.60 - 1003.00 |
1.7356 times |
Fri 11 July 2025 |
996.60 (-0.06%) |
998.99 |
996.60 - 1003.90 |
1.6677 times |
Thu 03 July 2025 |
997.16 (0.72%) |
989.00 |
989.00 - 998.89 |
1.3901 times |
Fri 27 June 2025 |
990.01 (-0.51%) |
997.00 |
990.00 - 1001.90 |
0.7572 times |
Wed 18 June 2025 |
995.12 (-0.49%) |
995.90 |
995.00 - 995.90 |
0.9493 times |
Monthly price and charts 1015efl29 Strong monthly Stock price targets for 1015efl29 936398 are 1004.49 and 1009.49 | Monthly Target 1 | 1000.66 | | Monthly Target 2 | 1003.31 | | Monthly Target 3 | 1005.6566666667 | | Monthly Target 4 | 1008.31 | | Monthly Target 5 | 1010.66 |
Monthly price and volumes 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1005.97 (0.4%) |
1003.05 |
1003.00 - 1008.00 |
0.0437 times |
Fri 29 August 2025 |
1002.00 (-0.25%) |
1003.00 |
998.25 - 1010.00 |
0.6326 times |
Thu 31 July 2025 |
1004.50 (1.46%) |
994.50 |
991.00 - 1011.00 |
0.9772 times |
Mon 30 June 2025 |
990.00 (-0.2%) |
991.00 |
988.50 - 1001.90 |
1.5867 times |
Fri 30 May 2025 |
992.00 (-0.1%) |
993.00 |
989.99 - 999.00 |
2.6014 times |
Wed 30 April 2025 |
993.00 (0%) |
993.00 |
981.01 - 1001.00 |
1.7415 times |
Fri 28 March 2025 |
992.99 (-0.3%) |
1008.00 |
988.25 - 1008.00 |
0.4892 times |
Fri 28 February 2025 |
995.99 (1.53%) |
994.60 |
985.05 - 1001.00 |
1.2183 times |
Fri 31 January 2025 |
981.01 (-1.7%) |
999.39 |
973.00 - 999.39 |
0.4646 times |
Tue 31 December 2024 |
997.99 (0.2%) |
995.00 |
985.00 - 997.99 |
0.2448 times |
Fri 29 November 2024 |
996.00 (1.5%) |
999.00 |
980.00 - 1004.00 |
1.494 times |
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value | | 5 day DMA | 1002.61 | | 12 day DMA | 1002.64 | | 20 day DMA | 1002.56 | | 35 day DMA | 1000.51 | | 50 day DMA | 998.85 | | 100 day DMA | 995.4 | | 150 day DMA | 992.92 | | 200 day DMA | 994.54 | EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.45 | 1002.19 | 1001.78 | | 12 day EMA | 1002.64 | 1002.04 | 1001.86 | | 20 day EMA | 1001.97 | 1001.55 | 1001.4 | | 35 day EMA | 1000.39 | 1000.06 | 999.89 | | 50 day EMA | 998.68 | 998.38 | 998.19 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.61 | 1001.55 | 1001.95 | | 12 day SMA | 1002.64 | 1002.22 | 1002 | | 20 day SMA | 1002.56 | 1002.61 | 1002.24 | | 35 day SMA | 1000.51 | 1000.19 | 1000.05 | | 50 day SMA | 998.85 | 998.53 | 998.27 | | 100 day SMA | 995.4 | 995.32 | 995.29 | | 150 day SMA | 992.92 | 993.38 | 995.23 | | 200 day SMA | 994.54 | 994.44 | 994.37 |
|
|
