1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29 Strong Daily Stock price targets for 1015efl29 936398 are 998.53 and 1007.51 | Daily Target 1 | 997.03 | | Daily Target 2 | 1000.03 | | Daily Target 3 | 1006.0133333333 | | Daily Target 4 | 1009.01 | | Daily Target 5 | 1014.99 |
Daily price and volume 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1003.02 (0.1%) |
1012.00 |
1003.02 - 1012.00 |
0.4266 times |
Thu 16 October 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.0939 times |
Tue 14 October 2025 |
1000.00 (-0.62%) |
1000.10 |
1000.00 - 1000.10 |
1.7065 times |
Thu 09 October 2025 |
1006.25 (-0.46%) |
1006.00 |
1006.00 - 1006.25 |
0.2133 times |
Wed 08 October 2025 |
1010.95 (0.09%) |
1004.25 |
1004.25 - 1010.95 |
0.8106 times |
Tue 07 October 2025 |
1010.00 (0.5%) |
1010.98 |
1010.00 - 1010.98 |
0.256 times |
Fri 03 October 2025 |
1005.00 (0.18%) |
1005.00 |
1005.00 - 1005.00 |
0.6399 times |
Wed 01 October 2025 |
1003.20 (-0.67%) |
1011.90 |
1003.20 - 1012.00 |
2.773 times |
Mon 29 September 2025 |
1010.00 (0.6%) |
1002.15 |
1002.15 - 1010.00 |
3.0034 times |
Fri 26 September 2025 |
1004.01 (0.1%) |
1004.01 |
1004.01 - 1004.01 |
0.0768 times |
Thu 25 September 2025 |
1003.00 (-0.56%) |
1003.00 |
1003.00 - 1003.00 |
0.4266 times |
Weekly price and charts 1015efl29 Strong weekly Stock price targets for 1015efl29 936398 are 998.53 and 1007.51 | Weekly Target 1 | 997.03 | | Weekly Target 2 | 1000.03 | | Weekly Target 3 | 1006.0133333333 | | Weekly Target 4 | 1009.01 | | Weekly Target 5 | 1014.99 |
Weekly price and volumes for 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1003.02 (0.1%) |
1012.00 |
1003.02 - 1012.00 |
0.0761 times |
Thu 16 October 2025 |
1002.00 (-0.42%) |
1000.10 |
1000.00 - 1002.00 |
0.3213 times |
Thu 09 October 2025 |
1006.25 (0.12%) |
1010.98 |
1004.25 - 1010.98 |
0.2284 times |
Fri 03 October 2025 |
1005.00 (0.1%) |
1002.15 |
1002.15 - 1012.00 |
1.1449 times |
Fri 26 September 2025 |
1004.01 (0.05%) |
1001.26 |
1001.26 - 1008.68 |
0.3867 times |
Tue 16 September 2025 |
1003.50 (-0.3%) |
1004.00 |
1000.00 - 1004.00 |
0.2375 times |
Thu 11 September 2025 |
1006.48 (0.05%) |
1006.00 |
1000.00 - 1014.99 |
4.4915 times |
Fri 05 September 2025 |
1006.00 (0.4%) |
1003.05 |
1003.00 - 1008.00 |
0.5329 times |
Fri 29 August 2025 |
1002.00 (-0.3%) |
1007.99 |
998.25 - 1007.99 |
2.398 times |
Fri 22 August 2025 |
1005.00 (0.11%) |
1005.00 |
1001.00 - 1010.00 |
0.1827 times |
Thu 14 August 2025 |
1003.90 (0.36%) |
1001.00 |
1001.00 - 1005.00 |
0.2223 times |
Monthly price and charts 1015efl29 Strong monthly Stock price targets for 1015efl29 936398 are 995.51 and 1007.51 | Monthly Target 1 | 993.01 | | Monthly Target 2 | 998.01 | | Monthly Target 3 | 1005.0066666667 | | Monthly Target 4 | 1010.01 | | Monthly Target 5 | 1017.01 |
Monthly price and volumes 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1003.02 (-0.69%) |
1011.90 |
1000.00 - 1012.00 |
0.2254 times |
Mon 29 September 2025 |
1010.00 (0.8%) |
1003.05 |
1000.00 - 1014.99 |
1.129 times |
Fri 29 August 2025 |
1002.00 (-0.25%) |
1003.00 |
998.25 - 1010.00 |
0.5631 times |
Thu 31 July 2025 |
1004.50 (1.46%) |
994.50 |
991.00 - 1011.00 |
0.87 times |
Mon 30 June 2025 |
990.00 (-0.2%) |
991.00 |
988.50 - 1001.90 |
1.4125 times |
Fri 30 May 2025 |
992.00 (-0.1%) |
993.00 |
989.99 - 999.00 |
2.3159 times |
Wed 30 April 2025 |
993.00 (0%) |
993.00 |
981.01 - 1001.00 |
1.5504 times |
Fri 28 March 2025 |
992.99 (-0.3%) |
1008.00 |
988.25 - 1008.00 |
0.4355 times |
Fri 28 February 2025 |
995.99 (1.53%) |
994.60 |
985.05 - 1001.00 |
1.0846 times |
Fri 31 January 2025 |
981.01 (-1.7%) |
999.39 |
973.00 - 999.39 |
0.4136 times |
Tue 31 December 2024 |
997.99 (0.2%) |
995.00 |
985.00 - 997.99 |
0.2179 times |
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value | | 5 day DMA | 1004.44 | | 12 day DMA | 1005.51 | | 20 day DMA | 1004.83 | | 35 day DMA | 1003.71 | | 50 day DMA | 1002.83 | | 100 day DMA | 997.87 | | 150 day DMA | 995.52 | | 200 day DMA | 995.91 | EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.67 | 1004 | 1005 | | 12 day EMA | 1004.53 | 1004.81 | 1005.32 | | 20 day EMA | 1004.38 | 1004.52 | 1004.78 | | 35 day EMA | 1003.45 | 1003.48 | 1003.57 | | 50 day EMA | 1002.29 | 1002.26 | 1002.27 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.44 | 1005.84 | 1006.44 | | 12 day SMA | 1005.51 | 1005.36 | 1005.49 | | 20 day SMA | 1004.83 | 1004.98 | 1005.03 | | 35 day SMA | 1003.71 | 1003.74 | 1003.81 | | 50 day SMA | 1002.83 | 1002.75 | 1002.65 | | 100 day SMA | 997.87 | 997.77 | 997.66 | | 150 day SMA | 995.52 | 995.45 | 995.38 | | 200 day SMA | 995.91 | 995.88 | 995.85 |
|
|
