1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29 Strong Daily Stock price targets for 1015efl29 936398 are 993 and 993 | Daily Target 1 | 993 | | Daily Target 2 | 993 | | Daily Target 3 | 993 | | Daily Target 4 | 993 | | Daily Target 5 | 993 |
Daily price and volume 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0468 times |
| Tue 29 April 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.2563 times |
| Mon 28 April 2025 |
993.00 (0.1%) |
993.00 |
992.00 - 993.00 |
0.5288 times |
| Fri 25 April 2025 |
992.00 (-0.1%) |
998.00 |
981.01 - 999.00 |
0.966 times |
| Thu 24 April 2025 |
992.95 (0.5%) |
993.00 |
992.95 - 993.00 |
0.7484 times |
| Tue 22 April 2025 |
988.01 (-0.2%) |
988.10 |
987.30 - 989.90 |
0.6915 times |
| Mon 21 April 2025 |
990.03 (-0.5%) |
993.00 |
990.03 - 993.00 |
4.2485 times |
| Wed 16 April 2025 |
995.00 (0.2%) |
1001.00 |
995.00 - 1001.00 |
2.0582 times |
| Wed 09 April 2025 |
993.00 (0.78%) |
1000.00 |
993.00 - 1000.00 |
0.4149 times |
| Tue 08 April 2025 |
985.30 (-0.78%) |
985.30 |
985.30 - 985.30 |
0.0407 times |
| Fri 04 April 2025 |
993.00 (0.2%) |
993.10 |
993.00 - 993.10 |
0.3376 times |
Weekly price and charts 1015efl29 Strong weekly Stock price targets for 1015efl29 936398 are 992.5 and 993.5 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 992.33 | | Weekly Target 3 | 992.66666666667 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 993.67 |
Weekly price and volumes for 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
993.00 (0.1%) |
993.00 |
992.00 - 993.00 |
0.5545 times |
| Fri 25 April 2025 |
992.00 (-0.3%) |
993.00 |
981.01 - 999.00 |
4.436 times |
| Wed 16 April 2025 |
995.00 (0.2%) |
1001.00 |
995.00 - 1001.00 |
1.372 times |
| Wed 09 April 2025 |
993.00 (0%) |
985.30 |
985.30 - 1000.00 |
0.3037 times |
| Fri 04 April 2025 |
993.00 (0%) |
993.00 |
991.01 - 993.10 |
0.8961 times |
| Fri 28 March 2025 |
992.99 (0.19%) |
993.00 |
991.00 - 995.00 |
0.7253 times |
| Fri 21 March 2025 |
991.06 (0.11%) |
995.00 |
988.25 - 1006.00 |
0.1898 times |
| Thu 13 March 2025 |
990.01 (-0.1%) |
992.00 |
990.01 - 1000.00 |
0.5206 times |
| Mon 03 March 2025 |
991.00 (-0.5%) |
1008.00 |
991.00 - 1008.00 |
0.6887 times |
| Fri 28 February 2025 |
995.99 (0.3%) |
991.00 |
991.00 - 995.99 |
0.3132 times |
| Fri 21 February 2025 |
993.00 (0.81%) |
994.99 |
992.99 - 995.00 |
1.9387 times |
Monthly price and charts 1015efl29 Strong monthly Stock price targets for 1015efl29 936398 are 983.01 and 1003 | Monthly Target 1 | 971.68 | | Monthly Target 2 | 982.34 | | Monthly Target 3 | 991.67 | | Monthly Target 4 | 1002.33 | | Monthly Target 5 | 1011.66 |
Monthly price and volumes 1015efl29
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
993.00 (0%) |
993.00 |
981.01 - 1001.00 |
0.5871 times |
| Fri 28 March 2025 |
992.99 (-0.3%) |
1008.00 |
988.25 - 1008.00 |
0.1649 times |
| Fri 28 February 2025 |
995.99 (1.53%) |
994.60 |
985.05 - 1001.00 |
0.4107 times |
| Fri 31 January 2025 |
981.01 (-1.7%) |
999.39 |
973.00 - 999.39 |
0.1566 times |
| Tue 31 December 2024 |
997.99 (0.2%) |
995.00 |
985.00 - 997.99 |
0.0825 times |
| Fri 29 November 2024 |
996.00 (1.5%) |
999.00 |
980.00 - 1004.00 |
0.5036 times |
| Thu 31 October 2024 |
981.24 (-0.51%) |
998.00 |
965.00 - 1280.00 |
0.6026 times |
| Mon 30 September 2024 |
986.30 (-0.37%) |
985.05 |
956.12 - 1040.00 |
2.1425 times |
| Fri 30 August 2024 |
990.00 (-0.15%) |
991.50 |
984.00 - 1170.00 |
4.7948 times |
| Wed 31 July 2024 |
991.50 (-0.65%) |
996.55 |
958.00 - 1178.00 |
0.5547 times |
| Fri 28 June 2024 |
998.00 (0.1%) |
996.25 |
990.00 - 1180.00 |
0.371 times |
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value | | 5 day DMA | 992.79 | | 12 day DMA | 991.61 | | 20 day DMA | 991.78 | | 35 day DMA | 992.37 | | 50 day DMA | 991.05 | | 100 day DMA | 994.72 | | 150 day DMA | 993.2 | | 200 day DMA | 995.49 | EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.55 | 992.33 | 991.99 | | 12 day EMA | 992.11 | 991.95 | 991.76 | | 20 day EMA | 991.94 | 991.83 | 991.71 | | 35 day EMA | 991.37 | 991.27 | 991.17 | | 50 day EMA | 991.02 | 990.94 | 990.86 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.79 | 991.79 | 991.2 | | 12 day SMA | 991.61 | 991.61 | 991.61 | | 20 day SMA | 991.78 | 991.73 | 991.66 | | 35 day SMA | 992.37 | 992.57 | 992.77 | | 50 day SMA | 991.05 | 990.89 | 990.49 | | 100 day SMA | 994.72 | 994.73 | 994.55 | | 150 day SMA | 993.2 | 993.24 | 993.32 | | 200 day SMA | 995.49 | 995.55 | 995.59 |
|
|
