981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28 Strong Daily Stock price targets for 981jmfcsl28 936386 are 1025.5 and 1034.5 | Daily Target 1 | 1018 | | Daily Target 2 | 1024 | | Daily Target 3 | 1027 | | Daily Target 4 | 1033 | | Daily Target 5 | 1036 |
Daily price and volume 981jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1030.00 (1.38%) |
1021.00 |
1021.00 - 1030.00 |
2.5534 times |
| Tue 22 April 2025 |
1016.00 (-0.39%) |
1016.00 |
1016.00 - 1016.00 |
1.3114 times |
| Tue 15 April 2025 |
1020.00 (0.39%) |
1010.00 |
1000.00 - 1020.00 |
0.4114 times |
| Wed 09 April 2025 |
1016.00 (0.1%) |
1016.00 |
1016.00 - 1016.00 |
0.4371 times |
| Tue 08 April 2025 |
1015.00 (-0.88%) |
1015.00 |
1015.00 - 1015.00 |
0.5143 times |
| Fri 04 April 2025 |
1024.00 (1.39%) |
1024.00 |
1024.00 - 1024.00 |
1.5428 times |
| Wed 02 April 2025 |
1010.00 (-1.17%) |
1003.00 |
1003.00 - 1024.00 |
0.8357 times |
| Thu 20 March 2025 |
1022.00 (-0.2%) |
1022.00 |
1022.00 - 1022.00 |
0.6428 times |
| Wed 19 March 2025 |
1024.00 (0.29%) |
1024.00 |
1024.00 - 1024.00 |
1.1468 times |
| Tue 18 March 2025 |
1021.00 (1.08%) |
1025.00 |
1021.00 - 1026.00 |
0.6043 times |
| Mon 17 March 2025 |
1010.10 (-4.35%) |
1015.00 |
1010.00 - 1015.00 |
0.9 times |
Weekly price and charts 981jmfcsl28 Strong weekly Stock price targets for 981jmfcsl28 936386 are 1023 and 1037 | Weekly Target 1 | 1011.33 | | Weekly Target 2 | 1020.67 | | Weekly Target 3 | 1025.3333333333 | | Weekly Target 4 | 1034.67 | | Weekly Target 5 | 1039.33 |
Weekly price and volumes for 981jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1030.00 (0.98%) |
1016.00 |
1016.00 - 1030.00 |
1.8102 times |
| Tue 15 April 2025 |
1020.00 (0.39%) |
1010.00 |
1000.00 - 1020.00 |
0.1927 times |
| Wed 09 April 2025 |
1016.00 (-0.78%) |
1015.00 |
1015.00 - 1016.00 |
0.4456 times |
| Fri 04 April 2025 |
1024.00 (0.2%) |
1003.00 |
1003.00 - 1024.00 |
1.1141 times |
| Thu 20 March 2025 |
1022.00 (-3.22%) |
1015.00 |
1010.00 - 1026.00 |
1.5428 times |
| Tue 11 March 2025 |
1056.00 (2.96%) |
1112.00 |
1056.00 - 1112.00 |
0.2722 times |
| Wed 05 March 2025 |
1025.66 (-0.42%) |
1030.00 |
1020.00 - 1030.00 |
2.0607 times |
| Thu 27 February 2025 |
1030.00 (0.98%) |
1025.00 |
1016.00 - 1031.40 |
1.6645 times |
| Fri 21 February 2025 |
1020.00 (0%) |
1015.00 |
1015.00 - 1030.00 |
0.6203 times |
| Wed 12 February 2025 |
1020.00 (-2.3%) |
1020.00 |
1020.00 - 1020.00 |
0.277 times |
| Fri 07 February 2025 |
1044.00 (2.35%) |
1015.00 |
1015.00 - 1044.00 |
0.265 times |
Monthly price and charts 981jmfcsl28 Strong monthly Stock price targets for 981jmfcsl28 936386 are 1015 and 1045 | Monthly Target 1 | 990 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1050 |
Monthly price and volumes 981jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1030.00 (0.78%) |
1003.00 |
1000.00 - 1030.00 |
1.686 times |
| Thu 20 March 2025 |
1022.00 (-0.78%) |
1030.00 |
1010.00 - 1112.00 |
1.8342 times |
| Thu 27 February 2025 |
1030.00 (0.98%) |
1015.00 |
1015.00 - 1044.00 |
1.3378 times |
| Fri 31 January 2025 |
1020.00 (17.11%) |
1020.00 |
1010.00 - 1044.00 |
0.8208 times |
| Tue 24 December 2024 |
871.00 (-14.61%) |
1020.00 |
871.00 - 1021.50 |
1.0055 times |
| Wed 27 November 2024 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.0199 times |
| Wed 30 October 2024 |
1010.00 (-1.08%) |
1005.00 |
1005.00 - 1030.00 |
0.6076 times |
| Fri 27 September 2024 |
1021.00 (0.49%) |
1025.00 |
1020.00 - 1030.00 |
0.1841 times |
| Fri 30 August 2024 |
1016.00 (0.59%) |
1020.00 |
1000.00 - 1020.00 |
1.7254 times |
| Wed 31 July 2024 |
1010.00 (0%) |
1008.00 |
1005.00 - 1015.00 |
0.7786 times |
| Thu 20 June 2024 |
1010.00 (0%) |
1010.00 |
1000.00 - 1020.00 |
0.6669 times |
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value | | 5 day DMA | 1019.4 | | 12 day DMA | 1022.01 | | 20 day DMA | 1024.85 | | 35 day DMA | 1023.71 | | 50 day DMA | 1019.48 | | 100 day DMA | 1015.64 | | 150 day DMA | 1018.68 | | 200 day DMA | 1024.07 | EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.91 | 1017.87 | 1018.8 | | 12 day EMA | 1022.14 | 1020.71 | 1021.57 | | 20 day EMA | 1022.74 | 1021.98 | 1022.61 | | 35 day EMA | 1021.39 | 1020.88 | 1021.17 | | 50 day EMA | 1019.41 | 1018.98 | 1019.1 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.4 | 1018.2 | 1017 | | 12 day SMA | 1022.01 | 1024.2 | 1025 | | 20 day SMA | 1024.85 | 1024.35 | 1024.55 | | 35 day SMA | 1023.71 | 1023.42 | 1019.28 | | 50 day SMA | 1019.48 | 1019.28 | 1019.36 | | 100 day SMA | 1015.64 | 1015.46 | 1015.38 | | 150 day SMA | 1018.68 | 1018.65 | 1018.71 | | 200 day SMA | 1024.07 | 1024.14 | 1024.56 |
|
|
