1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28 Strong Daily Stock price targets for 1025jfcsl28 936384 are 1077 and 1077 | Daily Target 1 | 1077 | | Daily Target 2 | 1077 | | Daily Target 3 | 1077 | | Daily Target 4 | 1077 | | Daily Target 5 | 1077 |
Daily price and volume 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1077.00 (2.57%) |
1077.00 |
1077.00 - 1077.00 |
0.1567 times |
Wed 18 June 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.1567 times |
Thu 17 April 2025 |
1040.00 (0.2%) |
1010.00 |
1010.00 - 1040.00 |
1.9122 times |
Tue 15 April 2025 |
1037.92 (1.73%) |
1037.92 |
1037.92 - 1037.92 |
0.3918 times |
Wed 09 April 2025 |
1020.25 (-0.46%) |
1020.10 |
1020.10 - 1020.25 |
0.9404 times |
Mon 24 March 2025 |
1025.01 (0.49%) |
1025.01 |
1025.01 - 1025.01 |
0.1724 times |
Tue 18 March 2025 |
1020.00 (1.67%) |
1020.00 |
1020.00 - 1020.00 |
2.6646 times |
Mon 17 March 2025 |
1003.20 (7.81%) |
1000.01 |
1000.01 - 1003.20 |
1.0972 times |
Thu 13 March 2025 |
930.50 (-7.57%) |
925.50 |
925.50 - 930.50 |
2.0376 times |
Tue 11 March 2025 |
1006.70 (-5.83%) |
1005.10 |
1005.10 - 1006.70 |
0.4702 times |
Mon 10 March 2025 |
1069.00 (4.6%) |
1069.00 |
1069.00 - 1069.00 |
2.1944 times |
Weekly price and charts 1025jfcsl28 Strong weekly Stock price targets for 1025jfcsl28 936384 are 1063.5 and 1090.5 | Weekly Target 1 | 1041 | | Weekly Target 2 | 1059 | | Weekly Target 3 | 1068 | | Weekly Target 4 | 1086 | | Weekly Target 5 | 1095 |
Weekly price and volumes for 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1077.00 (3.56%) |
1050.00 |
1050.00 - 1077.00 |
0.0805 times |
Thu 17 April 2025 |
1040.00 (1.94%) |
1037.92 |
1010.00 - 1040.00 |
0.5918 times |
Wed 09 April 2025 |
1020.25 (0.02%) |
1025.01 |
1020.10 - 1025.01 |
0.2858 times |
Tue 18 March 2025 |
1020.00 (9.62%) |
1000.01 |
1000.01 - 1020.00 |
0.9662 times |
Thu 13 March 2025 |
930.50 (-8.95%) |
1069.00 |
925.50 - 1069.00 |
1.2077 times |
Thu 06 March 2025 |
1022.00 (-0.2%) |
1015.01 |
1000.10 - 1069.00 |
0.9863 times |
Fri 28 February 2025 |
1024.00 (-4.03%) |
1018.15 |
1017.35 - 1024.00 |
0.2617 times |
Fri 21 February 2025 |
1067.00 (6.19%) |
1010.01 |
1010.01 - 1067.00 |
0.2415 times |
Wed 05 February 2025 |
1004.83 (0.48%) |
1005.00 |
1001.01 - 1065.00 |
3.124 times |
Thu 30 January 2025 |
1000.01 (-3%) |
1030.00 |
1000.01 - 1060.00 |
2.2544 times |
Fri 24 January 2025 |
1030.91 (4.66%) |
985.01 |
926.00 - 1039.00 |
5.0362 times |
Monthly price and charts 1025jfcsl28 Strong monthly Stock price targets for 1025jfcsl28 936384 are 1077 and 1077 | Monthly Target 1 | 1077 | | Monthly Target 2 | 1077 | | Monthly Target 3 | 1077 | | Monthly Target 4 | 1077 | | Monthly Target 5 | 1077 |
Monthly price and volumes 1025jfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1077.00 (2.57%) |
1077.00 |
1077.00 - 1077.00 |
0.0061 times |
Wed 18 June 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0061 times |
Thu 17 April 2025 |
1040.00 (1.46%) |
1020.10 |
1010.00 - 1040.00 |
0.1256 times |
Mon 24 March 2025 |
1025.01 (0.1%) |
1015.01 |
925.50 - 1069.00 |
0.4831 times |
Fri 28 February 2025 |
1024.00 (2.4%) |
1005.00 |
1001.01 - 1067.00 |
0.5468 times |
Thu 30 January 2025 |
1000.01 (1.52%) |
985.01 |
925.50 - 1060.00 |
2.2079 times |
Mon 30 December 2024 |
985.00 (-13.52%) |
986.00 |
985.00 - 1018.00 |
0.1948 times |
Mon 18 November 2024 |
1138.95 (0%) |
1015.10 |
1015.10 - 1138.95 |
1.0506 times |
Wed 30 October 2024 |
1138.95 (2.7%) |
1138.00 |
925.20 - 1138.95 |
1.2666 times |
Fri 20 September 2024 |
1109.00 (10.78%) |
1075.00 |
1065.00 - 1127.00 |
4.1124 times |
Mon 26 August 2024 |
1001.10 (-5.56%) |
1028.20 |
1000.00 - 1060.00 |
0.6809 times |
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value | | 5 day DMA | 1045.03 | | 12 day DMA | 1025.13 | | 20 day DMA | 1026.39 | | 35 day DMA | 1021.53 | | 50 day DMA | 1026.85 | | 100 day DMA | 1043.51 | | 150 day DMA | 1052.1 | | 200 day DMA | 1066.67 | EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.46 | 1035.69 | 1028.53 | | 12 day EMA | 1034.8 | 1027.13 | 1022.97 | | 20 day EMA | 1030.57 | 1025.68 | 1023.12 | | 35 day EMA | 1031.71 | 1029.04 | 1027.81 | | 50 day EMA | 1035.16 | 1033.45 | 1032.77 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.03 | 1034.64 | 1028.64 | | 12 day SMA | 1025.13 | 1024.47 | 1021.55 | | 20 day SMA | 1026.39 | 1025.79 | 1023.54 | | 35 day SMA | 1021.53 | 1019.01 | 1017.15 | | 50 day SMA | 1026.85 | 1027.01 | 1027.77 | | 100 day SMA | 1043.51 | 1043.09 | 1042.94 | | 150 day SMA | 1052.1 | 1052.56 | 1052.9 | | 200 day SMA | 1066.67 | 1066.89 | 1067.2 |
|
|
