Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d Strong Daily Stock price targets for Mfl29nov18d 936374 are 1911.5 and 1914.5 | Daily Target 1 | 1909 | | Daily Target 2 | 1911 | | Daily Target 3 | 1912 | | Daily Target 4 | 1914 | | Daily Target 5 | 1915 |
Daily price and volume Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1913.00 (-0.05%) |
1911.61 |
1910.00 - 1913.00 |
1.0191 times |
| Thu 05 June 2025 |
1913.90 (0.31%) |
1909.99 |
1909.89 - 1913.90 |
4.6433 times |
| Wed 04 June 2025 |
1908.00 (0%) |
1908.00 |
1908.00 - 1908.00 |
0.1274 times |
| Tue 03 June 2025 |
1908.00 (0.11%) |
1908.00 |
1908.00 - 1908.00 |
0.0955 times |
| Mon 02 June 2025 |
1905.90 (-0.01%) |
1905.90 |
1905.90 - 1905.90 |
0.0382 times |
| Thu 29 May 2025 |
1906.00 (0.02%) |
1906.00 |
1906.00 - 1906.00 |
0.1592 times |
| Mon 26 May 2025 |
1905.65 (0%) |
1902.00 |
1902.00 - 1905.65 |
0.3503 times |
| Fri 23 May 2025 |
1905.65 (0.23%) |
1900.00 |
1900.00 - 1905.65 |
1.1465 times |
| Thu 22 May 2025 |
1901.35 (-0.01%) |
1900.00 |
1900.00 - 1903.90 |
1.465 times |
| Wed 21 May 2025 |
1901.50 (-0.05%) |
1895.00 |
1888.88 - 1901.50 |
0.9554 times |
| Tue 20 May 2025 |
1902.50 (0.19%) |
1900.00 |
1900.00 - 1905.00 |
1.4904 times |
Weekly price and charts Mfl29nov18d Strong weekly Stock price targets for Mfl29nov18d 936374 are 1909.45 and 1917.45 | Weekly Target 1 | 1902.93 | | Weekly Target 2 | 1907.97 | | Weekly Target 3 | 1910.9333333333 | | Weekly Target 4 | 1915.97 | | Weekly Target 5 | 1918.93 |
Weekly price and volumes for Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1913.00 (0.37%) |
1905.90 |
1905.90 - 1913.90 |
1.9432 times |
| Thu 29 May 2025 |
1906.00 (0.02%) |
1902.00 |
1902.00 - 1906.00 |
0.1672 times |
| Fri 23 May 2025 |
1905.65 (0.3%) |
1899.85 |
1888.88 - 1905.65 |
2.219 times |
| Thu 15 May 2025 |
1900.00 (1.6%) |
1870.00 |
1870.00 - 1904.99 |
1.9599 times |
| Mon 05 May 2025 |
1870.00 (-0.64%) |
1894.00 |
1860.47 - 1894.00 |
0.0669 times |
| Wed 30 April 2025 |
1882.00 (0.64%) |
1871.00 |
1871.00 - 1888.00 |
0.6477 times |
| Tue 22 April 2025 |
1870.10 (-0.79%) |
1870.10 |
1870.10 - 1870.10 |
0.1045 times |
| Thu 17 April 2025 |
1885.00 (-0.01%) |
1840.00 |
1840.00 - 1885.00 |
2.1646 times |
| Fri 11 April 2025 |
1885.14 (1.35%) |
1860.00 |
1860.00 - 1885.14 |
0.6185 times |
| Fri 04 April 2025 |
1860.00 (1.07%) |
1860.60 |
1860.00 - 1860.60 |
0.1087 times |
| Fri 28 March 2025 |
1840.25 (-1.22%) |
1840.00 |
1840.00 - 1840.25 |
0.4262 times |
Monthly price and charts Mfl29nov18d Strong monthly Stock price targets for Mfl29nov18d 936374 are 1909.45 and 1917.45 | Monthly Target 1 | 1902.93 | | Monthly Target 2 | 1907.97 | | Monthly Target 3 | 1910.9333333333 | | Monthly Target 4 | 1915.97 | | Monthly Target 5 | 1918.93 |
Monthly price and volumes Mfl29nov18d
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1913.00 (0.37%) |
1905.90 |
1905.90 - 1913.90 |
0.4712 times |
| Thu 29 May 2025 |
1906.00 (1.28%) |
1894.00 |
1860.47 - 1906.00 |
1.0701 times |
| Wed 30 April 2025 |
1882.00 (2.27%) |
1860.60 |
1840.00 - 1888.00 |
0.8836 times |
| Fri 28 March 2025 |
1840.25 (-1.06%) |
1850.00 |
1840.00 - 1874.00 |
0.8816 times |
| Thu 20 February 2025 |
1860.00 (0.81%) |
1844.00 |
1830.10 - 1950.00 |
0.2371 times |
| Thu 30 January 2025 |
1845.00 (2.21%) |
1827.10 |
1803.25 - 1845.00 |
2.4497 times |
| Tue 31 December 2024 |
1805.10 (-0.48%) |
1805.00 |
1800.00 - 1845.00 |
1.0797 times |
| Fri 29 November 2024 |
1813.80 (0.77%) |
1802.00 |
1790.50 - 1820.00 |
0.7108 times |
| Thu 31 October 2024 |
1800.00 (0.68%) |
1745.00 |
1740.00 - 1850.00 |
1.4567 times |
| Mon 30 September 2024 |
1787.90 (0.56%) |
1780.00 |
1745.00 - 1810.00 |
0.7595 times |
| Fri 30 August 2024 |
1777.94 (0.73%) |
1759.90 |
1740.32 - 1827.25 |
0.8735 times |
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value | | 5 day DMA | 1909.76 | | 12 day DMA | 1905.87 | | 20 day DMA | 1897.74 | | 35 day DMA | 1881.5 | | 50 day DMA | 1865.78 | | 100 day DMA | 1827.64 | | 150 day DMA | 1802.25 | | 200 day DMA | 1768.74 | EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1910.3 | 1908.95 | 1906.47 | | 12 day EMA | 1904.62 | 1903.1 | 1901.14 | | 20 day EMA | 1896.97 | 1895.28 | 1893.32 | | 35 day EMA | 1881.74 | 1879.9 | 1877.9 | | 50 day EMA | 1865.95 | 1864.03 | 1862 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1909.76 | 1908.36 | 1906.71 | | 12 day SMA | 1905.87 | 1904.78 | 1903.57 | | 20 day SMA | 1897.74 | 1896.24 | 1894.8 | | 35 day SMA | 1881.5 | 1879.44 | 1877.44 | | 50 day SMA | 1865.78 | 1864.06 | 1861.88 | | 100 day SMA | 1827.64 | 1826.21 | 1824.83 | | 150 day SMA | 1802.25 | 1800.89 | 1799.47 | | 200 day SMA | 1768.74 | 1767.3 | 1765.85 |
|
|
