935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28 Strong Daily Stock price targets for 935ahfl28 936320 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 935ahfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1025.00 (-1.35%) |
1025.00 |
1025.00 - 1025.00 |
0.3998 times |
| Wed 30 April 2025 |
1039.00 (0.39%) |
1039.00 |
1039.00 - 1039.00 |
0.08 times |
| Tue 29 April 2025 |
1035.00 (-0.38%) |
1035.00 |
1035.00 - 1035.00 |
0.8117 times |
| Tue 22 April 2025 |
1039.00 (-0.57%) |
1039.00 |
1039.00 - 1039.00 |
0.1439 times |
| Thu 17 April 2025 |
1045.00 (1.95%) |
1010.30 |
1010.05 - 1045.00 |
1.8713 times |
| Fri 11 April 2025 |
1025.00 (0.49%) |
1002.00 |
1002.00 - 1030.00 |
3.4626 times |
| Wed 09 April 2025 |
1020.00 (1.69%) |
1020.00 |
1020.00 - 1020.00 |
0.016 times |
| Tue 08 April 2025 |
1003.00 (0.3%) |
1001.00 |
1001.00 - 1003.00 |
2.8629 times |
| Fri 04 April 2025 |
1000.00 (-2.72%) |
1002.00 |
1000.00 - 1020.00 |
0.2799 times |
| Mon 24 March 2025 |
1028.00 (1.78%) |
1045.00 |
1028.00 - 1045.00 |
0.072 times |
| Thu 13 February 2025 |
1010.00 (0.9%) |
1010.00 |
1010.00 - 1010.00 |
0.116 times |
Weekly price and charts 935ahfl28 Strong weekly Stock price targets for 935ahfl28 936320 are 1018 and 1032 | Weekly Target 1 | 1015.67 | | Weekly Target 2 | 1020.33 | | Weekly Target 3 | 1029.6666666667 | | Weekly Target 4 | 1034.33 | | Weekly Target 5 | 1043.67 |
Weekly price and volumes for 935ahfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1025.00 (-1.35%) |
1035.00 |
1025.00 - 1039.00 |
1.0724 times |
| Tue 22 April 2025 |
1039.00 (-0.57%) |
1039.00 |
1039.00 - 1039.00 |
0.1195 times |
| Thu 17 April 2025 |
1045.00 (1.95%) |
1010.30 |
1010.05 - 1045.00 |
1.5538 times |
| Fri 11 April 2025 |
1025.00 (2.5%) |
1001.00 |
1001.00 - 1030.00 |
5.2656 times |
| Fri 04 April 2025 |
1000.00 (-0.99%) |
1045.00 |
1000.00 - 1045.00 |
0.2922 times |
| Thu 13 February 2025 |
1010.00 (0.7%) |
1001.00 |
1001.00 - 1010.00 |
0.1793 times |
| Tue 21 January 2025 |
1003.00 (0.1%) |
1003.00 |
1003.00 - 1003.00 |
0.415 times |
| Thu 16 January 2025 |
1002.00 (-1.9%) |
1103.00 |
1002.00 - 1103.00 |
0.166 times |
| Tue 26 November 2024 |
1021.36 (-0.24%) |
980.00 |
980.00 - 1021.36 |
0.4283 times |
| Tue 05 November 2024 |
1023.85 (2.28%) |
1050.00 |
1020.01 - 1050.00 |
0.508 times |
| Thu 31 October 2024 |
1001.00 (-7.23%) |
1049.00 |
1001.00 - 1049.00 |
0.166 times |
Monthly price and charts 935ahfl28 Strong monthly Stock price targets for 935ahfl28 936320 are 1025 and 1025 | Monthly Target 1 | 1025 | | Monthly Target 2 | 1025 | | Monthly Target 3 | 1025 | | Monthly Target 4 | 1025 | | Monthly Target 5 | 1025 |
Monthly price and volumes 935ahfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1025.00 (-1.35%) |
1025.00 |
1025.00 - 1025.00 |
0.1907 times |
| Wed 30 April 2025 |
1039.00 (1.07%) |
1002.00 |
1000.00 - 1045.00 |
4.5451 times |
| Mon 24 March 2025 |
1028.00 (1.78%) |
1045.00 |
1028.00 - 1045.00 |
0.0343 times |
| Thu 13 February 2025 |
1010.00 (0.7%) |
1001.00 |
1001.00 - 1010.00 |
0.103 times |
| Tue 21 January 2025 |
1003.00 (-9.07%) |
1002.00 |
1002.00 - 1003.00 |
0.2861 times |
| Tue 31 December 2024 |
1103.00 (7.99%) |
1103.00 |
1103.00 - 1103.00 |
0.0477 times |
| Tue 26 November 2024 |
1021.36 (2.03%) |
1050.00 |
980.00 - 1050.00 |
0.5379 times |
| Thu 31 October 2024 |
1001.00 (-9.25%) |
1299.00 |
903.00 - 1299.00 |
3.9081 times |
| Mon 23 September 2024 |
1103.00 (6.1%) |
1040.00 |
1040.00 - 1103.00 |
0.0305 times |
| Tue 27 August 2024 |
1039.55 (1.72%) |
1022.00 |
1005.00 - 1040.00 |
0.3166 times |
| Tue 09 July 2024 |
1022.00 (0.98%) |
1022.00 |
1022.00 - 1022.00 |
0.1144 times |
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value | | 5 day DMA | 1036.6 | | 12 day DMA | 1022.5 | | 20 day DMA | 1024.66 | | 35 day DMA | 1026.84 | | 50 day DMA | 1026.45 | | 100 day DMA | 1028.51 | | 150 day DMA | 1026.98 | | 200 day DMA | 1027.41 | EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.23 | 1034.35 | 1032.03 | | 12 day EMA | 1028.33 | 1028.93 | 1027.1 | | 20 day EMA | 1027.39 | 1027.64 | 1026.45 | | 35 day EMA | 1025.39 | 1025.41 | 1024.61 | | 50 day EMA | 1026.22 | 1026.27 | 1025.75 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.6 | 1036.6 | 1032.8 | | 12 day SMA | 1022.5 | 1020.67 | 1017.58 | | 20 day SMA | 1024.66 | 1027.36 | 1030.56 | | 35 day SMA | 1026.84 | 1027.18 | 1026.58 | | 50 day SMA | 1026.45 | 1025.95 | 1025.17 | | 100 day SMA | 1028.51 | 1028.36 | 1027.99 | | 150 day SMA | 1026.98 | 1026.95 | 1026.83 | | 200 day SMA | 1027.41 | 1027.34 | 1027.14 |
|
|
