92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28 Strong Daily Stock price targets for 92iccl28 936282 are 962.6 and 991.9 | Daily Target 1 | 938.93 | | Daily Target 2 | 956.97 | | Daily Target 3 | 968.23333333333 | | Daily Target 4 | 986.27 | | Daily Target 5 | 997.53 |
Daily price and volume 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (3.39%) |
950.20 |
950.20 - 979.50 |
6.6094 times |
Tue 20 May 2025 |
943.00 (0%) |
943.00 |
943.00 - 943.00 |
0.5365 times |
Mon 19 May 2025 |
943.00 (0.16%) |
943.00 |
943.00 - 943.00 |
0.5365 times |
Thu 15 May 2025 |
941.50 (0.05%) |
941.50 |
941.50 - 941.50 |
0.2682 times |
Fri 09 May 2025 |
941.00 (0.86%) |
941.00 |
941.00 - 941.00 |
0.2682 times |
Wed 16 April 2025 |
933.00 (0%) |
933.00 |
933.00 - 933.00 |
0.0805 times |
Fri 11 April 2025 |
933.00 (0%) |
933.00 |
933.00 - 933.00 |
0.2575 times |
Wed 09 April 2025 |
933.00 (-1.58%) |
933.00 |
933.00 - 933.00 |
0.4828 times |
Tue 01 April 2025 |
948.00 (-2.59%) |
948.00 |
948.00 - 948.00 |
0.1556 times |
Mon 24 March 2025 |
973.25 (2.45%) |
973.25 |
973.25 - 973.25 |
0.8047 times |
Wed 19 March 2025 |
950.00 (2.04%) |
932.00 |
932.00 - 950.00 |
0.5901 times |
Weekly price and charts 92iccl28 Strong weekly Stock price targets for 92iccl28 936282 are 959 and 995.5 | Weekly Target 1 | 929.33 | | Weekly Target 2 | 952.17 | | Weekly Target 3 | 965.83333333333 | | Weekly Target 4 | 988.67 | | Weekly Target 5 | 1002.33 |
Weekly price and volumes for 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (3.56%) |
943.00 |
943.00 - 979.50 |
5.2919 times |
Thu 15 May 2025 |
941.50 (0.05%) |
941.50 |
941.50 - 941.50 |
0.1848 times |
Fri 09 May 2025 |
941.00 (0.86%) |
933.00 |
933.00 - 941.00 |
0.2402 times |
Fri 11 April 2025 |
933.00 (-1.79%) |
973.25 |
933.00 - 973.25 |
1.1715 times |
Wed 19 March 2025 |
950.00 (2.04%) |
931.00 |
931.00 - 950.00 |
0.5913 times |
Tue 11 March 2025 |
931.00 (0%) |
931.00 |
931.00 - 931.00 |
0.1737 times |
Thu 06 March 2025 |
931.00 (0.46%) |
931.00 |
931.00 - 931.00 |
0.2956 times |
Wed 05 February 2025 |
926.74 (1.73%) |
829.00 |
824.00 - 926.74 |
1.1752 times |
Thu 30 January 2025 |
911.00 (10.83%) |
911.00 |
911.00 - 911.00 |
0.2402 times |
Fri 24 January 2025 |
822.00 (-9.77%) |
825.00 |
821.00 - 825.00 |
0.6356 times |
Fri 17 January 2025 |
911.00 (0%) |
911.00 |
911.00 - 974.90 |
1.2565 times |
Monthly price and charts 92iccl28 Strong monthly Stock price targets for 92iccl28 936282 are 958 and 996.5 | Monthly Target 1 | 926.67 | | Monthly Target 2 | 950.83 | | Monthly Target 3 | 965.16666666667 | | Monthly Target 4 | 989.33 | | Monthly Target 5 | 1003.67 |
Monthly price and volumes 92iccl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (4.5%) |
941.00 |
941.00 - 979.50 |
3.7958 times |
Wed 16 April 2025 |
933.00 (-4.14%) |
948.00 |
933.00 - 948.00 |
0.4509 times |
Mon 24 March 2025 |
973.25 (5.02%) |
931.00 |
931.00 - 973.25 |
1.0828 times |
Wed 05 February 2025 |
926.74 (1.73%) |
829.00 |
824.00 - 926.74 |
0.7879 times |
Thu 30 January 2025 |
911.00 (-6.47%) |
906.00 |
821.00 - 974.90 |
1.8112 times |
Wed 11 December 2024 |
974.00 (8.15%) |
901.00 |
901.00 - 974.00 |
0.0372 times |
Thu 28 November 2024 |
900.60 (0.08%) |
900.45 |
900.45 - 900.60 |
0.0099 times |
Thu 31 October 2024 |
899.90 (-10.01%) |
825.20 |
825.20 - 975.00 |
1.722 times |
Tue 06 August 2024 |
1000.00 (10.98%) |
910.25 |
910.25 - 1000.00 |
0.0173 times |
Mon 29 July 2024 |
901.10 (-7.1%) |
950.00 |
901.10 - 950.00 |
0.2849 times |
Tue 25 June 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0496 times |
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value | | 5 day DMA | 948.7 | | 12 day DMA | 945.4 | | 20 day DMA | 926.97 | | 35 day DMA | 914.69 | | 50 day DMA | 923.11 | | 100 day DMA | 925.06 | | 150 day DMA | 930.15 | | 200 day DMA | 933.13 | EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.57 | 941.35 | 940.52 | | 12 day EMA | 941.19 | 935.04 | 933.59 | | 20 day EMA | 932.85 | 928.41 | 926.88 | | 35 day EMA | 931.29 | 928.72 | 927.88 | | 50 day EMA | 928.42 | 926.52 | 925.85 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.7 | 940.3 | 938.3 | | 12 day SMA | 945.4 | 941.73 | 940.73 | | 20 day SMA | 926.97 | 919.32 | 913.22 | | 35 day SMA | 914.69 | 912.54 | 913.4 | | 50 day SMA | 923.11 | 923.71 | 923.62 | | 100 day SMA | 925.06 | 924.81 | 923.95 | | 150 day SMA | 930.15 | 929.98 | 930.27 | | 200 day SMA | 933.13 | 932.8 | 932.68 |
|
|
