884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28 Strong Daily Stock price targets for 884iccl28 936278 are 897.03 and 965.68 | Daily Target 1 | 885.58 | | Daily Target 2 | 908.47 | | Daily Target 3 | 954.23333333333 | | Daily Target 4 | 977.12 | | Daily Target 5 | 1022.88 |
Daily price and volume 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
931.35 (-6.36%) |
1000.00 |
931.35 - 1000.00 |
5.7611 times |
Fri 11 July 2025 |
994.65 (19.41%) |
994.65 |
994.65 - 994.65 |
0.0234 times |
Wed 09 July 2025 |
833.00 (-16.25%) |
833.00 |
833.00 - 833.00 |
0.2342 times |
Tue 08 July 2025 |
994.60 (-0.54%) |
994.65 |
994.60 - 994.65 |
1.171 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4684 times |
Thu 03 July 2025 |
1000.00 (7.87%) |
1000.00 |
1000.00 - 1000.00 |
0.4684 times |
Wed 02 July 2025 |
927.00 (0.14%) |
927.00 |
927.00 - 927.00 |
0.4684 times |
Tue 01 July 2025 |
925.70 (0%) |
925.70 |
925.70 - 925.70 |
0.4684 times |
Mon 30 June 2025 |
925.70 (0.22%) |
925.70 |
925.70 - 925.70 |
0.4684 times |
Fri 27 June 2025 |
923.70 (-5.26%) |
923.70 |
923.70 - 923.70 |
0.4684 times |
Thu 26 June 2025 |
975.00 (-2.3%) |
1000.00 |
975.00 - 1000.00 |
0.5152 times |
Weekly price and charts 884iccl28 Strong weekly Stock price targets for 884iccl28 936278 are 897.03 and 965.68 | Weekly Target 1 | 885.58 | | Weekly Target 2 | 908.47 | | Weekly Target 3 | 954.23333333333 | | Weekly Target 4 | 977.12 | | Weekly Target 5 | 1022.88 |
Weekly price and volumes for 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
931.35 (-6.36%) |
1000.00 |
931.35 - 1000.00 |
1.1192 times |
Fri 11 July 2025 |
994.65 (-0.54%) |
994.65 |
833.00 - 994.65 |
0.2775 times |
Fri 04 July 2025 |
1000.00 (8.26%) |
925.70 |
925.70 - 1000.00 |
0.455 times |
Fri 27 June 2025 |
923.70 (0.33%) |
921.00 |
920.65 - 1000.00 |
0.8735 times |
Thu 19 June 2025 |
920.65 (-7.47%) |
1000.00 |
920.65 - 1000.00 |
0.8872 times |
Fri 13 June 2025 |
995.00 (6.69%) |
932.00 |
840.00 - 1009.20 |
2.152 times |
Wed 04 June 2025 |
932.65 (-5.6%) |
833.00 |
833.00 - 932.65 |
0.2775 times |
Thu 22 May 2025 |
988.00 (1.02%) |
996.95 |
928.35 - 996.95 |
1.7197 times |
Wed 14 May 2025 |
978.00 (-6.77%) |
1049.00 |
978.00 - 1049.00 |
0.9099 times |
Fri 09 May 2025 |
1049.00 (2.94%) |
964.99 |
964.99 - 1050.00 |
1.3285 times |
Fri 02 May 2025 |
1019.00 (2.11%) |
1050.00 |
995.00 - 1050.00 |
1.0419 times |
Monthly price and charts 884iccl28 Strong monthly Stock price targets for 884iccl28 936278 are 882.18 and 1049.18 | Monthly Target 1 | 754.45 | | Monthly Target 2 | 842.9 | | Monthly Target 3 | 921.45 | | Monthly Target 4 | 1009.9 | | Monthly Target 5 | 1088.45 |
Monthly price and volumes 884iccl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
931.35 (0.61%) |
925.70 |
833.00 - 1000.00 |
0.5527 times |
Mon 30 June 2025 |
925.70 (11.13%) |
932.65 |
840.00 - 1009.20 |
1.2711 times |
Mon 26 May 2025 |
833.00 (-16.7%) |
1050.00 |
833.00 - 1050.00 |
1.4939 times |
Wed 30 April 2025 |
1000.00 (0.2%) |
999.00 |
916.00 - 1050.00 |
1.7738 times |
Fri 21 March 2025 |
998.00 (8.95%) |
835.00 |
835.00 - 998.00 |
2.1508 times |
Fri 28 February 2025 |
916.00 (9.96%) |
833.00 |
833.00 - 940.00 |
0.477 times |
Fri 31 January 2025 |
833.00 (-4.91%) |
893.00 |
833.00 - 906.00 |
1.1025 times |
Tue 31 December 2024 |
876.00 (1.74%) |
881.00 |
834.00 - 911.00 |
0.537 times |
Fri 29 November 2024 |
861.00 (-13.73%) |
833.00 |
833.00 - 881.00 |
0.2157 times |
Thu 31 October 2024 |
998.00 (14.06%) |
875.00 |
833.00 - 1000.00 |
0.4256 times |
Mon 30 September 2024 |
875.00 (0%) |
834.00 |
833.50 - 890.00 |
0.4156 times |
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value | | 5 day DMA | 950.72 | | 12 day DMA | 952.39 | | 20 day DMA | 955.2 | | 35 day DMA | 967.74 | | 50 day DMA | 960.77 | | 100 day DMA | 922 | | 150 day DMA | 906.41 | | 200 day DMA | 911.08 | EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.08 | 951.95 | 930.61 | | 12 day EMA | 951.23 | 954.84 | 947.61 | | 20 day EMA | 954.39 | 956.81 | 952.83 | | 35 day EMA | 955.02 | 956.41 | 954.16 | | 50 day EMA | 955.33 | 956.31 | 954.75 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.72 | 964.45 | 950.92 | | 12 day SMA | 952.39 | 958.11 | 951.95 | | 20 day SMA | 955.2 | 956.88 | 953.78 | | 35 day SMA | 967.74 | 969.56 | 969.65 | | 50 day SMA | 960.77 | 960.36 | 958.69 | | 100 day SMA | 922 | 921.03 | 919.42 | | 150 day SMA | 906.41 | 906.7 | 905.62 | | 200 day SMA | 911.08 | 910.67 | 909.96 |
|
|
