985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28 Strong Daily Stock price targets for 985efl28 936254 are 999.7 and 999.7 | Daily Target 1 | 999.7 | | Daily Target 2 | 999.7 | | Daily Target 3 | 999.7 | | Daily Target 4 | 999.7 | | Daily Target 5 | 999.7 |
Daily price and volume 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.70 (1.12%) |
999.70 |
999.70 - 999.70 |
0.1597 times |
Mon 20 October 2025 |
988.60 (0.16%) |
988.00 |
988.00 - 988.60 |
0.7987 times |
Wed 08 October 2025 |
987.05 (-0.5%) |
987.05 |
987.05 - 987.05 |
0.9457 times |
Tue 07 October 2025 |
992.00 (0.1%) |
992.00 |
992.00 - 992.00 |
0.607 times |
Wed 01 October 2025 |
991.00 (0.59%) |
991.00 |
991.00 - 991.00 |
2.8019 times |
Tue 30 September 2025 |
985.15 (-0.19%) |
985.00 |
985.00 - 990.00 |
1.6326 times |
Thu 25 September 2025 |
987.00 (0.41%) |
984.33 |
984.00 - 987.00 |
1.984 times |
Wed 24 September 2025 |
983.00 (-1.21%) |
983.00 |
983.00 - 983.00 |
0.0799 times |
Mon 22 September 2025 |
995.00 (0.1%) |
995.00 |
995.00 - 995.00 |
0.984 times |
Fri 19 September 2025 |
994.00 (0.4%) |
994.00 |
994.00 - 994.00 |
0.0064 times |
Thu 18 September 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 990.00 |
0.1597 times |
Weekly price and charts 985efl28 Strong weekly Stock price targets for 985efl28 936254 are 993.85 and 1005.55 | Weekly Target 1 | 984.1 | | Weekly Target 2 | 991.9 | | Weekly Target 3 | 995.8 | | Weekly Target 4 | 1003.6 | | Weekly Target 5 | 1007.5 |
Weekly price and volumes for 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.70 (1.28%) |
988.00 |
988.00 - 999.70 |
0.3006 times |
Wed 08 October 2025 |
987.05 (-0.4%) |
992.00 |
987.05 - 992.00 |
0.4869 times |
Wed 01 October 2025 |
991.00 (0.41%) |
985.00 |
985.00 - 991.00 |
1.3906 times |
Thu 25 September 2025 |
987.00 (-0.7%) |
995.00 |
983.00 - 995.00 |
0.9558 times |
Fri 19 September 2025 |
994.00 (0%) |
994.95 |
987.00 - 994.95 |
0.3036 times |
Fri 12 September 2025 |
994.00 (1.64%) |
990.00 |
989.00 - 1009.85 |
0.9127 times |
Thu 04 September 2025 |
978.00 (-0.2%) |
990.00 |
970.01 - 990.00 |
0.523 times |
Fri 22 August 2025 |
980.00 (-0.5%) |
984.00 |
975.55 - 990.00 |
2.3956 times |
Thu 14 August 2025 |
984.92 (0.9%) |
980.00 |
975.00 - 989.90 |
0.3447 times |
Fri 08 August 2025 |
976.10 (-0.4%) |
971.30 |
970.05 - 982.00 |
2.3865 times |
Fri 01 August 2025 |
980.00 (1.12%) |
985.00 |
966.30 - 999.95 |
0.1393 times |
Monthly price and charts 985efl28 Strong monthly Stock price targets for 985efl28 936254 are 993.38 and 1006.03 | Monthly Target 1 | 982.83 | | Monthly Target 2 | 991.27 | | Monthly Target 3 | 995.48333333333 | | Monthly Target 4 | 1003.92 | | Monthly Target 5 | 1008.13 |
Monthly price and volumes 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
999.70 (1.48%) |
991.00 |
987.05 - 999.70 |
0.3066 times |
Tue 30 September 2025 |
985.15 (-0.48%) |
978.00 |
978.00 - 1009.85 |
0.5105 times |
Mon 25 August 2025 |
989.90 (2.44%) |
980.00 |
970.01 - 990.00 |
1.0239 times |
Thu 31 July 2025 |
966.30 (-7.49%) |
1074.00 |
966.30 - 1074.00 |
1.1642 times |
Fri 27 June 2025 |
1044.50 (1.31%) |
1030.40 |
1030.00 - 1079.95 |
1.0637 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1026.00 |
1014.00 - 1066.00 |
0.478 times |
Wed 30 April 2025 |
1020.00 (2.68%) |
995.00 |
988.00 - 1049.00 |
1.0224 times |
Fri 28 March 2025 |
993.40 (0.65%) |
992.40 |
986.00 - 1088.00 |
1.6441 times |
Fri 28 February 2025 |
987.00 (0.2%) |
989.00 |
973.10 - 1015.00 |
0.7153 times |
Fri 31 January 2025 |
985.00 (1%) |
977.00 |
970.00 - 1184.00 |
2.0714 times |
Tue 31 December 2024 |
975.20 (4.8%) |
935.70 |
934.00 - 1150.00 |
3.4767 times |
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value | | 5 day DMA | 991.67 | | 12 day DMA | 990.29 | | 20 day DMA | 989.41 | | 35 day DMA | 985.53 | | 50 day DMA | 999.49 | | 100 day DMA | 1008.5 | | 150 day DMA | 996.17 | | 200 day DMA | 981.79 | EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.42 | 988.78 | 988.87 | | 12 day EMA | 990.49 | 988.82 | 988.86 | | 20 day EMA | 990.56 | 989.6 | 989.7 | | 35 day EMA | 996.69 | 996.51 | 996.98 | | 50 day EMA | 1002.11 | 1002.21 | 1002.77 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.67 | 988.76 | 988.44 | | 12 day SMA | 990.29 | 989.82 | 989.92 | | 20 day SMA | 989.41 | 988.43 | 988 | | 35 day SMA | 985.53 | 984.66 | 984.46 | | 50 day SMA | 999.49 | 1000.45 | 1001.58 | | 100 day SMA | 1008.5 | 1008.3 | 1008.15 | | 150 day SMA | 996.17 | 995.77 | 995.4 | | 200 day SMA | 981.79 | 981.41 | 981.17 |
|
|
