943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28 Strong Daily Stock price targets for 943efl28 936252 are 967.89 and 970.88 | Daily Target 1 | 965.6 | | Daily Target 2 | 967.18 | | Daily Target 3 | 968.59 | | Daily Target 4 | 970.17 | | Daily Target 5 | 971.58 |
Daily price and volume 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
968.76 (0.08%) |
967.01 |
967.01 - 970.00 |
1.4955 times |
Thu 22 May 2025 |
968.01 (0.09%) |
968.01 |
968.01 - 968.01 |
0.0508 times |
Wed 21 May 2025 |
967.11 (-0.3%) |
975.00 |
967.00 - 975.00 |
0.8634 times |
Tue 20 May 2025 |
970.00 (-0.51%) |
965.95 |
965.95 - 970.00 |
0.3386 times |
Mon 19 May 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.5643 times |
Thu 15 May 2025 |
970.00 (0.21%) |
968.00 |
967.00 - 970.00 |
1.8623 times |
Wed 14 May 2025 |
968.00 (-0.21%) |
970.00 |
960.00 - 975.00 |
2.9063 times |
Tue 13 May 2025 |
970.00 (0.06%) |
970.00 |
970.00 - 970.00 |
0.0564 times |
Mon 12 May 2025 |
969.43 (-0.06%) |
963.00 |
963.00 - 969.69 |
1.044 times |
Wed 07 May 2025 |
970.00 (-2.9%) |
971.93 |
970.00 - 971.99 |
0.8183 times |
Tue 06 May 2025 |
999.00 (3.63%) |
999.00 |
999.00 - 999.00 |
0.2201 times |
Weekly price and charts 943efl28 Strong weekly Stock price targets for 943efl28 936252 are 962.83 and 971.88 | Weekly Target 1 | 960.85 | | Weekly Target 2 | 964.81 | | Weekly Target 3 | 969.90333333333 | | Weekly Target 4 | 973.86 | | Weekly Target 5 | 978.95 |
Weekly price and volumes for 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
968.76 (-0.13%) |
975.00 |
965.95 - 975.00 |
1.1297 times |
Thu 15 May 2025 |
970.00 (0%) |
963.00 |
960.00 - 975.00 |
2.0015 times |
Wed 07 May 2025 |
970.00 (0.62%) |
999.00 |
970.00 - 999.00 |
0.3541 times |
Wed 30 April 2025 |
964.01 (-0.62%) |
964.00 |
964.00 - 965.00 |
4.8595 times |
Fri 25 April 2025 |
970.00 (0.26%) |
955.00 |
955.00 - 983.00 |
0.4542 times |
Fri 04 April 2025 |
967.50 (1.11%) |
965.00 |
951.10 - 967.50 |
0.5966 times |
Fri 28 March 2025 |
956.90 (-4.69%) |
1002.00 |
947.00 - 1002.00 |
0.2791 times |
Fri 21 March 2025 |
1004.00 (5.13%) |
955.00 |
955.00 - 1004.00 |
0.1155 times |
Wed 12 March 2025 |
955.00 (0.63%) |
962.10 |
955.00 - 1004.00 |
0.1828 times |
Mon 03 March 2025 |
949.01 (-0.63%) |
949.01 |
949.01 - 949.01 |
0.0269 times |
Thu 27 February 2025 |
955.00 (-0.83%) |
946.00 |
946.00 - 955.00 |
0.1251 times |
Monthly price and charts 943efl28 Strong monthly Stock price targets for 943efl28 936252 are 944.88 and 983.88 | Monthly Target 1 | 936.92 | | Monthly Target 2 | 952.84 | | Monthly Target 3 | 975.92 | | Monthly Target 4 | 991.84 | | Monthly Target 5 | 1014.92 |
Monthly price and volumes 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
968.76 (0.49%) |
999.00 |
960.00 - 999.00 |
1.5768 times |
Wed 30 April 2025 |
964.01 (0.74%) |
965.00 |
951.10 - 983.00 |
2.6739 times |
Fri 28 March 2025 |
956.90 (0.2%) |
949.01 |
947.00 - 1004.00 |
0.2734 times |
Thu 27 February 2025 |
955.00 (0.74%) |
949.50 |
945.00 - 964.00 |
0.4127 times |
Fri 31 January 2025 |
948.00 (0.64%) |
940.35 |
940.00 - 960.00 |
0.4179 times |
Fri 27 December 2024 |
942.00 (0.91%) |
943.99 |
936.00 - 951.99 |
1.2442 times |
Wed 27 November 2024 |
933.55 (-1.73%) |
938.10 |
930.00 - 1004.00 |
0.3587 times |
Wed 30 October 2024 |
949.99 (-0%) |
960.00 |
925.00 - 1148.00 |
0.9116 times |
Wed 25 September 2024 |
950.00 (2.15%) |
930.00 |
930.00 - 967.17 |
0.4832 times |
Thu 29 August 2024 |
930.01 (-0.65%) |
937.00 |
870.00 - 945.00 |
1.6474 times |
Wed 31 July 2024 |
936.05 (-3.3%) |
932.00 |
902.00 - 972.00 |
1.0083 times |
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value | | 5 day DMA | 969.78 | | 12 day DMA | 971.61 | | 20 day DMA | 968.63 | | 35 day DMA | 964.84 | | 50 day DMA | 958.49 | | 100 day DMA | 947.63 | | 150 day DMA | 950.59 | | 200 day DMA | 956.66 | EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.12 | 969.3 | 969.95 | | 12 day EMA | 969.67 | 969.83 | 970.16 | | 20 day EMA | 968.33 | 968.29 | 968.32 | | 35 day EMA | 963.45 | 963.14 | 962.85 | | 50 day EMA | 958.33 | 957.9 | 957.49 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.78 | 970.02 | 970.02 | | 12 day SMA | 971.61 | 971.71 | 972.96 | | 20 day SMA | 968.63 | 967.82 | 969.62 | | 35 day SMA | 964.84 | 964.16 | 963.41 | | 50 day SMA | 958.49 | 958.04 | 957.64 | | 100 day SMA | 947.63 | 946.96 | 946.63 | | 150 day SMA | 950.59 | 950.58 | 950.56 | | 200 day SMA | 956.66 | 956.65 | 956.73 |
|
|
