94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28 Strong Daily Stock price targets for 94stfcl28 936236 are 1118.5 and 1131.5 | Daily Target 1 | 1107.67 | | Daily Target 2 | 1116.33 | | Daily Target 3 | 1120.6666666667 | | Daily Target 4 | 1129.33 | | Daily Target 5 | 1133.67 |
Daily price and volume 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1125.00 (1.17%) |
1112.00 |
1112.00 - 1125.00 |
1.2784 times |
Wed 21 May 2025 |
1112.00 (-0.27%) |
1112.00 |
1112.00 - 1112.00 |
2.5885 times |
Tue 20 May 2025 |
1115.00 (0.27%) |
1112.00 |
1112.00 - 1115.00 |
2.9054 times |
Mon 19 May 2025 |
1112.00 (-0.27%) |
1112.00 |
1112.00 - 1112.00 |
0.2641 times |
Fri 16 May 2025 |
1114.97 (1.18%) |
1115.05 |
1114.95 - 1115.05 |
1.5055 times |
Mon 12 May 2025 |
1102.00 (-0.27%) |
1105.00 |
1102.00 - 1105.00 |
0.6867 times |
Thu 08 May 2025 |
1105.00 (0.36%) |
1105.00 |
1105.00 - 1105.00 |
0.1743 times |
Wed 07 May 2025 |
1101.00 (1.01%) |
1101.00 |
1101.00 - 1101.00 |
0.0053 times |
Thu 24 April 2025 |
1090.00 (-0.12%) |
1090.00 |
1090.00 - 1090.00 |
0.5283 times |
Tue 22 April 2025 |
1091.30 (0.28%) |
1091.30 |
1091.30 - 1091.30 |
0.0634 times |
Mon 21 April 2025 |
1088.20 (0.57%) |
1088.20 |
1088.20 - 1088.20 |
0.9509 times |
Weekly price and charts 94stfcl28 Strong weekly Stock price targets for 94stfcl28 936236 are 1118.5 and 1131.5 | Weekly Target 1 | 1107.67 | | Weekly Target 2 | 1116.33 | | Weekly Target 3 | 1120.6666666667 | | Weekly Target 4 | 1129.33 | | Weekly Target 5 | 1133.67 |
Weekly price and volumes for 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1125.00 (0.9%) |
1112.00 |
1112.00 - 1125.00 |
2.7073 times |
Fri 16 May 2025 |
1114.97 (0.9%) |
1105.00 |
1102.00 - 1115.05 |
0.8435 times |
Thu 08 May 2025 |
1105.00 (1.38%) |
1101.00 |
1101.00 - 1105.00 |
0.0691 times |
Thu 24 April 2025 |
1090.00 (0.74%) |
1088.20 |
1088.20 - 1091.30 |
0.5935 times |
Thu 17 April 2025 |
1082.00 (0%) |
1086.20 |
1082.00 - 1088.00 |
1.2602 times |
Tue 01 April 2025 |
1082.00 (-0.28%) |
1082.00 |
1082.00 - 1082.00 |
0.0305 times |
Thu 20 March 2025 |
1085.00 (0.46%) |
1082.00 |
1082.00 - 1085.00 |
0.0711 times |
Fri 07 March 2025 |
1080.00 (0.19%) |
1075.00 |
1072.00 - 1081.00 |
0.4329 times |
Fri 28 February 2025 |
1078.00 (0.94%) |
1075.00 |
1072.00 - 1078.00 |
1.7053 times |
Fri 21 February 2025 |
1068.00 (0.08%) |
1070.00 |
1068.00 - 1070.00 |
2.2866 times |
Wed 12 February 2025 |
1067.10 (-0.73%) |
1070.00 |
1067.10 - 1070.10 |
0.8862 times |
Monthly price and charts 94stfcl28 Strong monthly Stock price targets for 94stfcl28 936236 are 1113 and 1137 | Monthly Target 1 | 1093 | | Monthly Target 2 | 1109 | | Monthly Target 3 | 1117 | | Monthly Target 4 | 1133 | | Monthly Target 5 | 1141 |
Monthly price and volumes 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1125.00 (3.21%) |
1101.00 |
1101.00 - 1125.00 |
1.0871 times |
Thu 24 April 2025 |
1090.00 (0.46%) |
1082.00 |
1082.00 - 1091.30 |
0.5658 times |
Thu 20 March 2025 |
1085.00 (0.65%) |
1075.00 |
1072.00 - 1085.00 |
0.1514 times |
Fri 28 February 2025 |
1078.00 (1.7%) |
1074.90 |
1067.10 - 1078.00 |
1.5321 times |
Fri 31 January 2025 |
1060.00 (-0.7%) |
1250.00 |
1060.00 - 1250.00 |
0.152 times |
Thu 26 December 2024 |
1067.44 (1.51%) |
1051.60 |
1051.60 - 1068.00 |
0.5713 times |
Fri 29 November 2024 |
1051.60 (0.63%) |
1046.00 |
1045.00 - 1051.60 |
1.0071 times |
Wed 30 October 2024 |
1045.00 (0.48%) |
1040.01 |
1040.01 - 1050.00 |
1.0578 times |
Mon 30 September 2024 |
1040.00 (0.73%) |
1033.00 |
1028.00 - 1044.00 |
0.4865 times |
Thu 29 August 2024 |
1032.50 (0.24%) |
1026.00 |
1025.00 - 1038.40 |
3.3889 times |
Tue 30 July 2024 |
1030.00 (0%) |
1030.00 |
1012.00 - 1041.00 |
1.8495 times |
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value | | 5 day DMA | 1115.79 | | 12 day DMA | 1103.21 | | 20 day DMA | 1094.23 | | 35 day DMA | 1083.53 | | 50 day DMA | 1074.9 | | 100 day DMA | 1057.64 | | 150 day DMA | 1068.03 | | 200 day DMA | 1066.54 | EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.17 | 1110.25 | 1109.38 | | 12 day EMA | 1105.44 | 1101.89 | 1100.05 | | 20 day EMA | 1097.38 | 1094.47 | 1092.63 | | 35 day EMA | 1086.48 | 1084.21 | 1082.57 | | 50 day EMA | 1076.64 | 1074.67 | 1073.15 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.79 | 1111.19 | 1109.79 | | 12 day SMA | 1103.21 | 1099.97 | 1097.47 | | 20 day SMA | 1094.23 | 1091.73 | 1089.53 | | 35 day SMA | 1083.53 | 1081.81 | 1080.38 | | 50 day SMA | 1074.9 | 1073.3 | 1071.96 | | 100 day SMA | 1057.64 | 1057.37 | 1057.23 | | 150 day SMA | 1068.03 | 1067.6 | 1067.21 | | 200 day SMA | 1066.54 | 1066.32 | 1066.16 |
|
|
