903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28 Strong Daily Stock price targets for 903stfcl28 936230 are 1039.5 and 1048.5 | Daily Target 1 | 1032 | | Daily Target 2 | 1038 | | Daily Target 3 | 1041 | | Daily Target 4 | 1047 | | Daily Target 5 | 1050 |
Daily price and volume 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1044.00 (0.07%) |
1035.00 |
1035.00 - 1044.00 |
1.006 times |
Wed 15 October 2025 |
1043.24 (1.28%) |
1046.00 |
1043.00 - 1050.00 |
0.976 times |
Wed 08 October 2025 |
1030.10 (-0.47%) |
1030.10 |
1030.00 - 1030.10 |
1.5015 times |
Fri 26 September 2025 |
1035.00 (1.17%) |
1035.00 |
1035.00 - 1035.00 |
0.4755 times |
Fri 19 September 2025 |
1023.03 (-2.38%) |
1023.03 |
1023.03 - 1023.03 |
0.4505 times |
Thu 18 September 2025 |
1048.00 (1.55%) |
1048.00 |
1048.00 - 1048.00 |
0.4755 times |
Wed 17 September 2025 |
1032.00 (0.34%) |
1032.00 |
1032.00 - 1032.00 |
0.2503 times |
Mon 15 September 2025 |
1028.50 (-2.05%) |
1035.00 |
1028.50 - 1035.00 |
2.8028 times |
Wed 10 September 2025 |
1050.00 (0.96%) |
1030.00 |
1030.00 - 1050.00 |
1.5616 times |
Mon 08 September 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.5005 times |
Wed 03 September 2025 |
1030.00 (-0.29%) |
1030.00 |
1030.00 - 1030.00 |
0.5005 times |
Weekly price and charts 903stfcl28 Strong weekly Stock price targets for 903stfcl28 936230 are 1039.5 and 1048.5 | Weekly Target 1 | 1032 | | Weekly Target 2 | 1038 | | Weekly Target 3 | 1041 | | Weekly Target 4 | 1047 | | Weekly Target 5 | 1050 |
Weekly price and volumes for 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1044.00 (0.07%) |
1035.00 |
1035.00 - 1044.00 |
0.6341 times |
Wed 15 October 2025 |
1043.24 (1.28%) |
1046.00 |
1043.00 - 1050.00 |
0.6151 times |
Wed 08 October 2025 |
1030.10 (-0.47%) |
1030.10 |
1030.00 - 1030.10 |
0.9464 times |
Fri 26 September 2025 |
1035.00 (1.17%) |
1035.00 |
1035.00 - 1035.00 |
0.2997 times |
Fri 19 September 2025 |
1023.03 (-2.57%) |
1035.00 |
1023.03 - 1048.00 |
2.5079 times |
Wed 10 September 2025 |
1050.00 (1.94%) |
1040.00 |
1030.00 - 1050.00 |
1.2997 times |
Wed 03 September 2025 |
1030.00 (-1.44%) |
1049.00 |
1030.00 - 1049.00 |
0.8675 times |
Wed 20 August 2025 |
1045.00 (0.48%) |
1030.00 |
1030.00 - 1045.00 |
0.224 times |
Wed 13 August 2025 |
1040.00 (0.87%) |
1041.00 |
1040.00 - 1050.00 |
1.4322 times |
Fri 18 July 2025 |
1031.00 (0.49%) |
1032.00 |
1023.20 - 1033.00 |
1.1735 times |
Mon 30 June 2025 |
1026.00 (-2.19%) |
1026.00 |
1026.00 - 1026.00 |
1.5773 times |
Monthly price and charts 903stfcl28 Strong monthly Stock price targets for 903stfcl28 936230 are 1037 and 1057 | Monthly Target 1 | 1021.33 | | Monthly Target 2 | 1032.67 | | Monthly Target 3 | 1041.3333333333 | | Monthly Target 4 | 1052.67 | | Monthly Target 5 | 1061.33 |
Monthly price and volumes 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1044.00 (0.87%) |
1030.10 |
1030.00 - 1050.00 |
0.8466 times |
Fri 26 September 2025 |
1035.00 (-0.96%) |
1049.00 |
1023.03 - 1050.00 |
1.9183 times |
Wed 20 August 2025 |
1045.00 (-0.41%) |
1040.00 |
1030.00 - 1045.00 |
0.1034 times |
Mon 21 July 2025 |
1049.29 (2.27%) |
1032.00 |
1023.20 - 1050.00 |
0.9877 times |
Mon 30 June 2025 |
1026.00 (-1.44%) |
1045.00 |
1026.00 - 1049.00 |
0.6386 times |
Thu 29 May 2025 |
1041.00 (1.02%) |
1035.00 |
1035.00 - 1041.00 |
0.1946 times |
Fri 25 April 2025 |
1030.50 (-0.15%) |
1018.00 |
1018.00 - 1090.00 |
2.9376 times |
Tue 25 March 2025 |
1032.00 (0.19%) |
1022.00 |
1022.00 - 1032.00 |
0.1581 times |
Fri 28 February 2025 |
1030.00 (0.88%) |
1020.00 |
1020.00 - 1048.00 |
2.0508 times |
Tue 28 January 2025 |
1021.00 (0.1%) |
1046.00 |
1019.00 - 1046.00 |
0.1642 times |
Tue 31 December 2024 |
1020.00 (-0.97%) |
1022.00 |
1020.00 - 1022.00 |
0.1581 times |
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value | | 5 day DMA | 1035.07 | | 12 day DMA | 1036.41 | | 20 day DMA | 1036.46 | | 35 day DMA | 1035.88 | | 50 day DMA | 1034.64 | | 100 day DMA | 1031.6 | | 150 day DMA | 1033.48 | | 200 day DMA | 1036.72 | EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.91 | 1036.36 | 1032.92 | | 12 day EMA | 1037.28 | 1036.06 | 1034.75 | | 20 day EMA | 1036.73 | 1035.96 | 1035.19 | | 35 day EMA | 1035.58 | 1035.08 | 1034.6 | | 50 day EMA | 1034.49 | 1034.1 | 1033.73 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.07 | 1035.87 | 1033.63 | | 12 day SMA | 1036.41 | 1036.49 | 1035.39 | | 20 day SMA | 1036.46 | 1035.56 | 1035.85 | | 35 day SMA | 1035.88 | 1035.71 | 1035.21 | | 50 day SMA | 1034.64 | 1034.36 | 1033.96 | | 100 day SMA | 1031.6 | 1031.91 | 1032.02 | | 150 day SMA | 1033.48 | 1033.46 | 1033.57 | | 200 day SMA | 1036.72 | 1036.82 | 1036.9 |
|
|
