934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28 Strong Daily Stock price targets for 934jmfcs28 936226 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (2.46%) |
1040.00 |
1040.00 - 1040.00 |
0.4587 times |
Mon 07 July 2025 |
1015.00 (-1.33%) |
1016.00 |
1015.00 - 1016.00 |
1.445 times |
Wed 25 June 2025 |
1028.70 (1.85%) |
1028.70 |
1028.70 - 1028.70 |
0.1606 times |
Thu 19 June 2025 |
1010.00 (0.4%) |
1010.00 |
1010.00 - 1010.00 |
1.1468 times |
Wed 18 June 2025 |
1006.00 (-1.37%) |
1015.00 |
1006.00 - 1015.00 |
3.3028 times |
Wed 11 June 2025 |
1020.00 (1.39%) |
1020.00 |
1020.00 - 1020.00 |
0.2294 times |
Tue 10 June 2025 |
1006.00 (-2.21%) |
1006.00 |
1006.00 - 1006.00 |
0.9174 times |
Mon 09 June 2025 |
1028.70 (2.26%) |
1028.70 |
1028.70 - 1028.70 |
0.2294 times |
Wed 04 June 2025 |
1006.00 (0.4%) |
1006.00 |
1006.00 - 1006.00 |
0.2982 times |
Wed 14 May 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
1.8119 times |
Fri 09 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1147 times |
Weekly price and charts 934jmfcs28 Strong weekly Stock price targets for 934jmfcs28 936226 are 1027.5 and 1052.5 | Weekly Target 1 | 1006.67 | | Weekly Target 2 | 1023.33 | | Weekly Target 3 | 1031.6666666667 | | Weekly Target 4 | 1048.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (1.1%) |
1016.00 |
1015.00 - 1040.00 |
0.5443 times |
Wed 25 June 2025 |
1028.70 (1.85%) |
1028.70 |
1028.70 - 1028.70 |
0.0459 times |
Thu 19 June 2025 |
1010.00 (-0.98%) |
1015.00 |
1006.00 - 1015.00 |
1.2721 times |
Wed 11 June 2025 |
1020.00 (1.39%) |
1028.70 |
1006.00 - 1028.70 |
0.3934 times |
Wed 04 June 2025 |
1006.00 (0.4%) |
1006.00 |
1006.00 - 1006.00 |
0.0852 times |
Wed 14 May 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
0.518 times |
Fri 09 May 2025 |
1010.00 (1%) |
1028.70 |
1005.00 - 1028.70 |
1.2459 times |
Fri 04 April 2025 |
1000.00 (0%) |
991.05 |
991.05 - 1010.00 |
2.0066 times |
Thu 20 March 2025 |
1000.00 (0%) |
1002.00 |
995.00 - 1002.00 |
2.2492 times |
Thu 13 March 2025 |
1000.00 (0%) |
1000.00 |
990.00 - 1000.00 |
1.6393 times |
Fri 28 February 2025 |
1000.00 (-0.15%) |
1000.50 |
1000.00 - 1002.01 |
1.6656 times |
Monthly price and charts 934jmfcs28 Strong monthly Stock price targets for 934jmfcs28 936226 are 1027.5 and 1052.5 | Monthly Target 1 | 1006.67 | | Monthly Target 2 | 1023.33 | | Monthly Target 3 | 1031.6666666667 | | Monthly Target 4 | 1048.33 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1040.00 (1.1%) |
1016.00 |
1015.00 - 1040.00 |
0.1297 times |
Wed 25 June 2025 |
1028.70 (2.66%) |
1006.00 |
1006.00 - 1028.70 |
0.4283 times |
Wed 14 May 2025 |
1002.00 (-2.6%) |
1006.00 |
1002.00 - 1010.00 |
0.2954 times |
Tue 15 April 2025 |
1028.70 (2.87%) |
1000.00 |
1000.00 - 1028.70 |
0.2813 times |
Tue 25 March 2025 |
1000.00 (0%) |
1000.00 |
990.00 - 1010.00 |
1.2488 times |
Fri 28 February 2025 |
1000.00 (-1.58%) |
1020.00 |
990.00 - 1020.00 |
3.0494 times |
Wed 22 January 2025 |
1016.10 (1.31%) |
1044.00 |
1016.10 - 1044.00 |
0.0313 times |
Fri 20 December 2024 |
1003.00 (-4.36%) |
996.30 |
991.00 - 1008.00 |
1.4286 times |
Wed 27 November 2024 |
1048.75 (4.35%) |
1015.00 |
1001.00 - 1048.75 |
2.6711 times |
Thu 24 October 2024 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.60 |
0.4361 times |
Wed 25 September 2024 |
1000.00 (0.2%) |
997.00 |
996.00 - 1010.00 |
0.6502 times |
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value | | 5 day DMA | 1019.94 | | 12 day DMA | 1015.2 | | 20 day DMA | 1010.61 | | 35 day DMA | 1008.36 | | 50 day DMA | 1009.33 | | 100 day DMA | 1001.19 | | 150 day DMA | 1000.67 | | 200 day DMA | 1005.08 | EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.17 | 1016.25 | 1016.88 | | 12 day EMA | 1017.24 | 1013.1 | 1012.76 | | 20 day EMA | 1013.65 | 1010.88 | 1010.45 | | 35 day EMA | 1011.26 | 1009.57 | 1009.25 | | 50 day EMA | 1009.57 | 1008.33 | 1008.06 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.94 | 1015.94 | 1014.14 | | 12 day SMA | 1015.2 | 1012.37 | 1013.51 | | 20 day SMA | 1010.61 | 1008.61 | 1007.86 | | 35 day SMA | 1008.36 | 1007.36 | 1007.13 | | 50 day SMA | 1009.33 | 1008.53 | 1008.23 | | 100 day SMA | 1001.19 | 1000.77 | 1000.52 | | 150 day SMA | 1000.67 | 1000.47 | 1000.37 | | 200 day SMA | 1005.08 | 1005.1 | 1005.25 |
|
|
