934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28 Strong Daily Stock price targets for 934jmfcs28 936226 are 1065 and 1065 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065 | | Daily Target 4 | 1065 | | Daily Target 5 | 1065 |
Daily price and volume 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.00 (5.76%) |
1065.00 |
1065.00 - 1065.00 |
1.6234 times |
Wed 20 August 2025 |
1007.00 (-1.27%) |
1007.00 |
1007.00 - 1007.00 |
0.9307 times |
Thu 14 August 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.2165 times |
Fri 11 July 2025 |
1040.00 (2.46%) |
1040.00 |
1040.00 - 1040.00 |
0.4329 times |
Mon 07 July 2025 |
1015.00 (-1.33%) |
1016.00 |
1015.00 - 1016.00 |
1.3636 times |
Wed 25 June 2025 |
1028.70 (1.85%) |
1028.70 |
1028.70 - 1028.70 |
0.1515 times |
Thu 19 June 2025 |
1010.00 (0.4%) |
1010.00 |
1010.00 - 1010.00 |
1.0823 times |
Wed 18 June 2025 |
1006.00 (-1.37%) |
1015.00 |
1006.00 - 1015.00 |
3.1169 times |
Wed 11 June 2025 |
1020.00 (1.39%) |
1020.00 |
1020.00 - 1020.00 |
0.2165 times |
Tue 10 June 2025 |
1006.00 (-2.21%) |
1006.00 |
1006.00 - 1006.00 |
0.8658 times |
Mon 09 June 2025 |
1028.70 (2.26%) |
1028.70 |
1028.70 - 1028.70 |
0.2165 times |
Weekly price and charts 934jmfcs28 Strong weekly Stock price targets for 934jmfcs28 936226 are 1065 and 1065 | Weekly Target 1 | 1065 | | Weekly Target 2 | 1065 | | Weekly Target 3 | 1065 | | Weekly Target 4 | 1065 | | Weekly Target 5 | 1065 |
Weekly price and volumes for 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.00 (5.76%) |
1065.00 |
1065.00 - 1065.00 |
0.9947 times |
Wed 20 August 2025 |
1007.00 (-1.27%) |
1007.00 |
1007.00 - 1007.00 |
0.5703 times |
Thu 14 August 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.1326 times |
Fri 11 July 2025 |
1040.00 (1.1%) |
1016.00 |
1015.00 - 1040.00 |
1.1008 times |
Wed 25 June 2025 |
1028.70 (1.85%) |
1028.70 |
1028.70 - 1028.70 |
0.0928 times |
Thu 19 June 2025 |
1010.00 (-0.98%) |
1015.00 |
1006.00 - 1015.00 |
2.5729 times |
Wed 11 June 2025 |
1020.00 (1.39%) |
1028.70 |
1006.00 - 1028.70 |
0.7958 times |
Wed 04 June 2025 |
1006.00 (0.4%) |
1006.00 |
1006.00 - 1006.00 |
0.1724 times |
Wed 14 May 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
1.0477 times |
Fri 09 May 2025 |
1010.00 (1%) |
1028.70 |
1005.00 - 1028.70 |
2.5199 times |
Fri 04 April 2025 |
1000.00 (0%) |
991.05 |
991.05 - 1010.00 |
4.0584 times |
Monthly price and charts 934jmfcs28 Strong monthly Stock price targets for 934jmfcs28 936226 are 1065 and 1065 | Monthly Target 1 | 1065 | | Monthly Target 2 | 1065 | | Monthly Target 3 | 1065 | | Monthly Target 4 | 1065 | | Monthly Target 5 | 1065 |
Monthly price and volumes 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.00 (5.76%) |
1065.00 |
1065.00 - 1065.00 |
0.1653 times |
Wed 20 August 2025 |
1007.00 (-3.17%) |
1020.00 |
1007.00 - 1020.00 |
0.1168 times |
Fri 11 July 2025 |
1040.00 (1.1%) |
1016.00 |
1015.00 - 1040.00 |
0.1829 times |
Wed 25 June 2025 |
1028.70 (2.66%) |
1006.00 |
1006.00 - 1028.70 |
0.6038 times |
Wed 14 May 2025 |
1002.00 (-2.6%) |
1006.00 |
1002.00 - 1010.00 |
0.4165 times |
Tue 15 April 2025 |
1028.70 (2.87%) |
1000.00 |
1000.00 - 1028.70 |
0.3967 times |
Tue 25 March 2025 |
1000.00 (0%) |
1000.00 |
990.00 - 1010.00 |
1.7607 times |
Fri 28 February 2025 |
1000.00 (-1.58%) |
1020.00 |
990.00 - 1020.00 |
4.2993 times |
Wed 22 January 2025 |
1016.10 (1.31%) |
1044.00 |
1016.10 - 1044.00 |
0.0441 times |
Fri 20 December 2024 |
1003.00 (-4.36%) |
996.30 |
991.00 - 1008.00 |
2.0141 times |
Wed 27 November 2024 |
1048.75 (4.35%) |
1015.00 |
1001.00 - 1048.75 |
3.766 times |
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value | | 5 day DMA | 1029.4 | | 12 day DMA | 1021.03 | | 20 day DMA | 1015.46 | | 35 day DMA | 1009.5 | | 50 day DMA | 1010.96 | | 100 day DMA | 1002.43 | | 150 day DMA | 1001.16 | | 200 day DMA | 1005.5 | EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.35 | 1017.52 | 1022.78 | | 12 day EMA | 1023.55 | 1016.02 | 1017.66 | | 20 day EMA | 1018.48 | 1013.58 | 1014.27 | | 35 day EMA | 1014.93 | 1011.98 | 1012.27 | | 50 day EMA | 1012.17 | 1010.01 | 1010.13 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.4 | 1022.14 | 1022.74 | | 12 day SMA | 1021.03 | 1015.78 | 1016.03 | | 20 day SMA | 1015.46 | 1011.96 | 1011.61 | | 35 day SMA | 1009.5 | 1008.9 | 1008.79 | | 50 day SMA | 1010.96 | 1009.76 | 1009.73 | | 100 day SMA | 1002.43 | 1001.63 | 1001.41 | | 150 day SMA | 1001.16 | 1000.76 | 1000.74 | | 200 day SMA | 1005.5 | 1005.19 | 1005.16 |
|
|
