888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28 Strong Daily Stock price targets for 888erfl28 936130 are 940 and 940 | Daily Target 1 | 940 | | Daily Target 2 | 940 | | Daily Target 3 | 940 | | Daily Target 4 | 940 | | Daily Target 5 | 940 |
Daily price and volume 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
1.3248 times |
| Tue 22 April 2025 |
941.00 (0.64%) |
941.00 |
941.00 - 941.00 |
4.9167 times |
| Tue 15 April 2025 |
935.00 (-2.71%) |
935.00 |
935.00 - 935.00 |
0.5463 times |
| Fri 11 April 2025 |
961.00 (2.23%) |
961.00 |
961.00 - 961.00 |
0.2322 times |
| Wed 09 April 2025 |
940.00 (0.66%) |
940.00 |
940.00 - 940.00 |
0.1366 times |
| Tue 08 April 2025 |
933.80 (0.51%) |
932.00 |
932.00 - 933.80 |
1.9448 times |
| Fri 04 April 2025 |
929.10 (-3.72%) |
932.00 |
928.20 - 932.00 |
0.5736 times |
| Wed 02 April 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.03 times |
| Fri 28 March 2025 |
965.00 (2.14%) |
965.00 |
965.00 - 985.00 |
0.2923 times |
| Wed 26 March 2025 |
944.80 (-0.02%) |
944.80 |
944.80 - 944.80 |
0.0027 times |
| Tue 25 March 2025 |
945.00 (-1.46%) |
958.00 |
945.00 - 958.00 |
0.0847 times |
Weekly price and charts 888erfl28 Strong weekly Stock price targets for 888erfl28 936130 are 940 and 940 | Weekly Target 1 | 940 | | Weekly Target 2 | 940 | | Weekly Target 3 | 940 | | Weekly Target 4 | 940 | | Weekly Target 5 | 940 |
Weekly price and volumes for 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.8265 times |
| Tue 22 April 2025 |
941.00 (0.64%) |
941.00 |
941.00 - 941.00 |
3.0675 times |
| Tue 15 April 2025 |
935.00 (-2.71%) |
935.00 |
935.00 - 935.00 |
0.3408 times |
| Fri 11 April 2025 |
961.00 (3.43%) |
932.00 |
932.00 - 961.00 |
1.4434 times |
| Fri 04 April 2025 |
929.10 (-3.72%) |
965.00 |
928.20 - 965.00 |
0.3766 times |
| Fri 28 March 2025 |
965.00 (2.6%) |
959.00 |
944.80 - 985.00 |
0.2386 times |
| Fri 21 March 2025 |
940.50 (-2.5%) |
944.00 |
937.25 - 966.00 |
1.0855 times |
| Thu 13 March 2025 |
964.65 (2.51%) |
941.00 |
941.00 - 964.65 |
1.1299 times |
| Thu 27 February 2025 |
941.00 (-0.42%) |
922.50 |
922.50 - 941.00 |
0.2301 times |
| Fri 21 February 2025 |
945.00 (1.07%) |
950.00 |
935.55 - 950.00 |
1.2611 times |
| Fri 31 January 2025 |
935.00 (1.72%) |
940.00 |
935.00 - 941.00 |
0.2488 times |
Monthly price and charts 888erfl28 Strong monthly Stock price targets for 888erfl28 936130 are 915.7 and 952.5 | Monthly Target 1 | 907.6 | | Monthly Target 2 | 923.8 | | Monthly Target 3 | 944.4 | | Monthly Target 4 | 960.6 | | Monthly Target 5 | 981.2 |
Monthly price and volumes 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
940.00 (-2.59%) |
965.00 |
928.20 - 965.00 |
1.748 times |
| Fri 28 March 2025 |
965.00 (2.55%) |
941.00 |
937.25 - 985.00 |
0.7085 times |
| Thu 27 February 2025 |
941.00 (0.64%) |
950.00 |
922.50 - 950.00 |
0.4305 times |
| Fri 31 January 2025 |
935.00 (-0.53%) |
938.00 |
919.23 - 941.00 |
0.2804 times |
| Tue 31 December 2024 |
940.00 (2.17%) |
921.00 |
912.90 - 940.00 |
2.1209 times |
| Fri 29 November 2024 |
920.00 (1.1%) |
906.80 |
906.80 - 930.00 |
1.2029 times |
| Fri 25 October 2024 |
910.00 (-0.63%) |
917.20 |
904.80 - 925.00 |
0.184 times |
| Mon 30 September 2024 |
915.80 (-0.24%) |
916.99 |
905.00 - 918.80 |
0.8305 times |
| Wed 28 August 2024 |
918.00 (-0.95%) |
925.00 |
903.20 - 930.00 |
0.4807 times |
| Wed 31 July 2024 |
926.84 (2.07%) |
912.00 |
895.59 - 945.00 |
2.0137 times |
| Mon 24 June 2024 |
908.00 (3.35%) |
890.80 |
876.20 - 915.00 |
0.9869 times |
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value | | 5 day DMA | 943.4 | | 12 day DMA | 946.56 | | 20 day DMA | 948 | | 35 day DMA | 943.1 | | 50 day DMA | 935.38 | | 100 day DMA | 923.72 | | 150 day DMA | 923.6 | | 200 day DMA | 920.64 | EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.98 | 942.97 | 943.95 | | 12 day EMA | 944.33 | 945.12 | 945.87 | | 20 day EMA | 944.17 | 944.61 | 944.99 | | 35 day EMA | 940.01 | 940.01 | 939.95 | | 50 day EMA | 934.55 | 934.33 | 934.06 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.4 | 942.16 | 939.78 | | 12 day SMA | 946.56 | 946.6 | 946.29 | | 20 day SMA | 948 | 947.95 | 948.15 | | 35 day SMA | 943.1 | 942.87 | 942.3 | | 50 day SMA | 935.38 | 934.9 | 934.4 | | 100 day SMA | 923.72 | 923.59 | 923.39 | | 150 day SMA | 923.6 | 923.39 | 923.17 | | 200 day SMA | 920.64 | 920.47 | 920.31 |
|
|
