805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32 Strong Daily Stock price targets for 805mmfsl32 936048 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 805mmfsl32
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1000.00 (0.32%) |
1000.00 |
1000.00 - 1000.00 |
0.4785 times |
| Mon 28 April 2025 |
996.84 (-0.22%) |
996.00 |
995.10 - 998.99 |
0.3045 times |
| Fri 25 April 2025 |
998.99 (0.4%) |
995.00 |
991.40 - 998.99 |
0.8786 times |
| Thu 24 April 2025 |
995.00 (-0.4%) |
998.98 |
990.55 - 998.98 |
1.3571 times |
| Mon 21 April 2025 |
999.00 (-0.1%) |
999.99 |
990.00 - 999.99 |
2.3227 times |
| Thu 17 April 2025 |
1000.00 (-8.21%) |
1002.00 |
1000.00 - 1002.00 |
0.7482 times |
| Wed 16 April 2025 |
1089.50 (9.87%) |
1090.10 |
1089.50 - 1090.10 |
1.7399 times |
| Tue 15 April 2025 |
991.60 (-0.34%) |
994.89 |
991.60 - 994.89 |
0.4785 times |
| Fri 11 April 2025 |
995.00 (-0.1%) |
996.00 |
994.99 - 996.00 |
1.6485 times |
| Wed 09 April 2025 |
996.00 (-0.3%) |
996.00 |
996.00 - 996.00 |
0.0435 times |
| Tue 08 April 2025 |
999.00 (0.4%) |
990.00 |
990.00 - 999.00 |
6.7508 times |
Weekly price and charts 805mmfsl32 Strong weekly Stock price targets for 805mmfsl32 936048 are 997.55 and 1002.45 | Weekly Target 1 | 993.47 | | Weekly Target 2 | 996.73 | | Weekly Target 3 | 998.36666666667 | | Weekly Target 4 | 1001.63 | | Weekly Target 5 | 1003.27 |
Weekly price and volumes for 805mmfsl32
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1000.00 (0.1%) |
996.00 |
995.10 - 1000.00 |
0.3066 times |
| Fri 25 April 2025 |
998.99 (-0.1%) |
999.99 |
990.00 - 999.99 |
1.785 times |
| Thu 17 April 2025 |
1000.00 (0.5%) |
994.89 |
991.60 - 1090.10 |
1.1616 times |
| Fri 11 April 2025 |
995.00 (0%) |
990.00 |
990.00 - 999.00 |
3.3061 times |
| Fri 04 April 2025 |
995.00 (-0.39%) |
1000.00 |
995.00 - 1000.00 |
0.7409 times |
| Fri 28 March 2025 |
998.90 (-0.31%) |
995.10 |
994.01 - 998.90 |
0.3747 times |
| Wed 19 March 2025 |
1002.00 (-6.75%) |
907.50 |
907.50 - 1002.00 |
1.2264 times |
| Wed 12 March 2025 |
1074.50 (0%) |
1050.50 |
1050.50 - 1074.50 |
0.3407 times |
| Tue 18 February 2025 |
1074.50 (2.53%) |
1064.50 |
1064.50 - 1074.50 |
0.5962 times |
| Wed 12 February 2025 |
1048.00 (-0.03%) |
1048.05 |
1048.00 - 1048.05 |
0.1618 times |
| Fri 07 February 2025 |
1048.32 (0.78%) |
1033.00 |
1033.00 - 1054.90 |
1.3371 times |
Monthly price and charts 805mmfsl32 Strong monthly Stock price targets for 805mmfsl32 936048 are 949.95 and 1050.05 | Monthly Target 1 | 926.6 | | Monthly Target 2 | 963.3 | | Monthly Target 3 | 1026.7 | | Monthly Target 4 | 1063.4 | | Monthly Target 5 | 1126.8 |
Monthly price and volumes 805mmfsl32
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1000.00 (0.11%) |
1000.00 |
990.00 - 1090.10 |
1.3709 times |
| Fri 28 March 2025 |
998.90 (-7.04%) |
1050.50 |
907.50 - 1074.50 |
0.3646 times |
| Tue 18 February 2025 |
1074.50 (3.3%) |
1033.00 |
1033.00 - 1074.50 |
0.3934 times |
| Fri 31 January 2025 |
1040.17 (1.48%) |
1040.00 |
1030.00 - 1240.00 |
0.7453 times |
| Thu 19 December 2024 |
1025.00 (-0.39%) |
1029.10 |
1025.00 - 1050.40 |
0.284 times |
| Fri 29 November 2024 |
1029.05 (0.59%) |
1025.01 |
1010.81 - 1120.50 |
0.6919 times |
| Fri 25 October 2024 |
1023.00 (-1.06%) |
1034.00 |
1020.00 - 1035.00 |
0.1455 times |
| Tue 24 September 2024 |
1034.00 (2.37%) |
1010.25 |
1000.00 - 1034.00 |
0.4264 times |
| Fri 30 August 2024 |
1010.10 (0.66%) |
997.00 |
990.10 - 1015.00 |
2.5691 times |
| Wed 31 July 2024 |
1003.49 (0.35%) |
1000.00 |
990.00 - 1006.00 |
3.0089 times |
| Fri 28 June 2024 |
1000.00 (1.21%) |
989.00 |
988.05 - 1003.00 |
3.6793 times |
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value | | 5 day DMA | 997.97 | | 12 day DMA | 1004.66 | | 20 day DMA | 1005.82 | | 35 day DMA | 1029.59 | | 50 day DMA | 1032.59 | | 100 day DMA | 1020.5 | | 150 day DMA | 1013.61 | | 200 day DMA | 1018.2 | EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.93 | 1001.4 | 1003.68 | | 12 day EMA | 1005.36 | 1006.34 | 1008.07 | | 20 day EMA | 1010.89 | 1012.04 | 1013.64 | | 35 day EMA | 1018.14 | 1019.21 | 1020.53 | | 50 day EMA | 1028.42 | 1029.58 | 1030.92 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.97 | 997.97 | 1016.5 | | 12 day SMA | 1004.66 | 1004.66 | 1004.83 | | 20 day SMA | 1005.82 | 1008.35 | 1012.23 | | 35 day SMA | 1029.59 | 1030.73 | 1031.94 | | 50 day SMA | 1032.59 | 1033.11 | 1033.69 | | 100 day SMA | 1020.5 | 1020.42 | 1020.45 | | 150 day SMA | 1013.61 | 1013.91 | 1014.33 | | 200 day SMA | 1018.2 | 1018.2 | 1018.22 |
|
|
