0mfl25a 936020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl25a 936020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25a Strong Daily Stock price targets for 0mfl25a 936020 are 1961.7 and 1985.7 | Daily Target 1 | 1942.13 | | Daily Target 2 | 1957.26 | | Daily Target 3 | 1966.13 | | Daily Target 4 | 1981.26 | | Daily Target 5 | 1990.13 |
Daily price and volume 0mfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1972.39 (-0.38%) |
1951.00 |
1951.00 - 1975.00 |
1.6605 times |
| Fri 04 April 2025 |
1980.00 (0%) |
1945.00 |
1945.00 - 1990.00 |
0.9975 times |
| Wed 02 April 2025 |
1980.00 (0.1%) |
1980.00 |
1980.00 - 1980.00 |
0.0062 times |
| Fri 28 March 2025 |
1978.00 (0.05%) |
1978.00 |
1978.00 - 1978.00 |
0.9046 times |
| Wed 26 March 2025 |
1977.00 (0%) |
1977.00 |
1977.00 - 1977.00 |
0.031 times |
| Mon 24 March 2025 |
1977.00 (0.2%) |
1975.00 |
1975.00 - 1977.00 |
3.0483 times |
| Fri 21 March 2025 |
1973.00 (0.05%) |
1973.00 |
1973.00 - 1973.00 |
0.0434 times |
| Thu 20 March 2025 |
1972.00 (0.11%) |
1972.00 |
1972.00 - 1972.00 |
0.0558 times |
| Wed 19 March 2025 |
1969.78 (0.04%) |
1965.00 |
1965.00 - 1969.80 |
3.1475 times |
| Tue 18 March 2025 |
1969.00 (-0.03%) |
1969.00 |
1968.50 - 1969.00 |
0.1053 times |
| Mon 17 March 2025 |
1969.50 (0.47%) |
1969.99 |
1969.50 - 1969.99 |
0.1425 times |
Weekly price and charts 0mfl25a Strong weekly Stock price targets for 0mfl25a 936020 are 1961.7 and 1985.7 | Weekly Target 1 | 1942.13 | | Weekly Target 2 | 1957.26 | | Weekly Target 3 | 1966.13 | | Weekly Target 4 | 1981.26 | | Weekly Target 5 | 1990.13 |
Weekly price and volumes for 0mfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1972.39 (-0.38%) |
1951.00 |
1951.00 - 1975.00 |
0.5384 times |
| Fri 04 April 2025 |
1980.00 (0.1%) |
1980.00 |
1945.00 - 1990.00 |
0.3254 times |
| Fri 28 March 2025 |
1978.00 (0.25%) |
1975.00 |
1975.00 - 1978.00 |
1.2917 times |
| Fri 21 March 2025 |
1973.00 (0.64%) |
1969.99 |
1965.00 - 1973.00 |
1.133 times |
| Wed 12 March 2025 |
1960.36 (0.53%) |
1969.50 |
1951.22 - 1969.50 |
1.4022 times |
| Wed 05 March 2025 |
1950.00 (0%) |
1955.00 |
1950.00 - 1955.00 |
0.3797 times |
| Thu 27 February 2025 |
1950.00 (0%) |
1965.80 |
1867.99 - 1965.80 |
0.7593 times |
| Tue 18 February 2025 |
1950.00 (0%) |
1955.00 |
1950.00 - 1955.00 |
0.0844 times |
| Fri 14 February 2025 |
1950.00 (0.98%) |
1931.00 |
1931.00 - 1964.97 |
1.9767 times |
| Fri 24 January 2025 |
1931.00 (0.57%) |
1928.00 |
1925.00 - 1944.90 |
2.1093 times |
| Thu 16 January 2025 |
1920.00 (-0.01%) |
1920.00 |
1920.00 - 1920.00 |
0.004 times |
Monthly price and charts 0mfl25a Strong monthly Stock price targets for 0mfl25a 936020 are 1936.2 and 1981.2 | Monthly Target 1 | 1924.13 | | Monthly Target 2 | 1948.26 | | Monthly Target 3 | 1969.13 | | Monthly Target 4 | 1993.26 | | Monthly Target 5 | 2014.13 |
Monthly price and volumes 0mfl25a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1972.39 (-0.28%) |
1980.00 |
1945.00 - 1990.00 |
0.5745 times |
| Fri 28 March 2025 |
1978.00 (1.44%) |
1955.00 |
1950.00 - 1978.00 |
2.7976 times |
| Thu 27 February 2025 |
1950.00 (0.98%) |
1931.00 |
1867.99 - 1965.80 |
1.8758 times |
| Fri 24 January 2025 |
1931.00 (1.35%) |
1923.85 |
1920.00 - 1944.90 |
1.9666 times |
| Fri 20 December 2024 |
1905.20 (0.8%) |
1926.11 |
1905.20 - 1926.11 |
0.0387 times |
| Thu 21 November 2024 |
1890.00 (0%) |
1890.00 |
1890.00 - 1890.00 |
0.02 times |
| Tue 15 October 2024 |
1890.00 (1.33%) |
1890.00 |
1890.00 - 1890.00 |
0.1336 times |
| Thu 26 September 2024 |
1865.20 (2.2%) |
1840.20 |
1840.20 - 1865.80 |
1.495 times |
| Wed 21 August 2024 |
1825.00 (-1.99%) |
1825.00 |
1825.00 - 1825.00 |
0.0134 times |
| Fri 28 June 2024 |
1862.00 (2.86%) |
1828.80 |
1820.00 - 1875.00 |
1.0848 times |
| Fri 31 May 2024 |
1810.20 (-1.18%) |
1849.50 |
1810.20 - 1854.45 |
0.8403 times |
DMA SMA EMA moving averages of 0mfl25a 936020
DMA (daily moving average) of 0mfl25a 936020
| DMA period | DMA value | | 5 day DMA | 1977.48 | | 12 day DMA | 1973.17 | | 20 day DMA | 1966.33 | | 35 day DMA | 1949.24 | | 50 day DMA | 1917.97 | | 100 day DMA | 1789.61 | | 150 day DMA | 1625.82 | | 200 day DMA | | EMA (exponential moving average) of 0mfl25a 936020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1976.03 | 1977.85 | 1976.77 | | 12 day EMA | 1971.72 | 1971.6 | 1970.07 | | 20 day EMA | 1963.14 | 1962.17 | 1960.29 | | 35 day EMA | 1940.3 | 1938.41 | 1935.96 | | 50 day EMA | 1917.12 | 1914.87 | 1912.21 |
SMA (simple moving average) of 0mfl25a 936020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1977.48 | 1978.4 | 1977 | | 12 day SMA | 1973.17 | 1971.57 | 1970.69 | | 20 day SMA | 1966.33 | 1965.21 | 1963.71 | | 35 day SMA | 1949.24 | 1946.18 | 1942.9 | | 50 day SMA | 1917.97 | 1915.52 | 1912.55 | | 100 day SMA | 1789.61 | 1784.19 | 1779.29 | | 150 day SMA | 1625.82 | 1620.08 | 1614.28 | | 200 day SMA |
|
|
