0ibhfl26a 935870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ibhfl26a 935870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26a Strong Daily Stock price targets for 0ibhfl26a 935870 are 2127.9 and 2127.9 | Daily Target 1 | 2127.9 | | Daily Target 2 | 2127.9 | | Daily Target 3 | 2127.9 | | Daily Target 4 | 2127.9 | | Daily Target 5 | 2127.9 |
Daily price and volume 0ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2127.90 (3.3%) |
2127.90 |
2127.90 - 2127.90 |
0.4854 times |
Mon 16 June 2025 |
2060.00 (1.98%) |
2060.00 |
2060.00 - 2060.00 |
0.4612 times |
Tue 15 April 2025 |
2020.00 (4.96%) |
2020.00 |
2020.00 - 2020.00 |
2.9126 times |
Fri 27 December 2024 |
1924.50 (4.03%) |
1900.10 |
1900.10 - 1924.50 |
2.4272 times |
Mon 15 April 2024 |
1850.00 (7%) |
1850.00 |
1850.00 - 1850.00 |
0.3398 times |
Tue 19 March 2024 |
1728.91 (8.74%) |
1728.91 |
1728.91 - 1728.91 |
0.2184 times |
Tue 08 August 2023 |
1590.00 (0%) |
1590.00 |
1590.00 - 1590.00 |
0.2427 times |
Mon 07 August 2023 |
1590.00 (2.58%) |
1590.00 |
1590.00 - 1590.00 |
0.2427 times |
Thu 20 July 2023 |
1550.00 (3.06%) |
1225.40 |
1225.40 - 1550.00 |
1.4563 times |
Wed 08 March 2023 |
1504.00 (3.44%) |
1464.00 |
1464.00 - 1504.00 |
1.2136 times |
Wed 08 February 2023 |
1454.00 (19.97%) |
1454.00 |
1454.00 - 1454.00 |
0.6068 times |
Weekly price and charts 0ibhfl26a Strong weekly Stock price targets for 0ibhfl26a 935870 are 2093.95 and 2161.85 | Weekly Target 1 | 2037.37 | | Weekly Target 2 | 2082.63 | | Weekly Target 3 | 2105.2666666667 | | Weekly Target 4 | 2150.53 | | Weekly Target 5 | 2173.17 |
Weekly price and volumes for 0ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2127.90 (5.34%) |
2060.00 |
2060.00 - 2127.90 |
0.619 times |
Tue 15 April 2025 |
2020.00 (4.96%) |
2020.00 |
2020.00 - 2020.00 |
1.9048 times |
Fri 27 December 2024 |
1924.50 (11.31%) |
1850.00 |
1850.00 - 1924.50 |
1.8095 times |
Tue 19 March 2024 |
1728.91 (8.74%) |
1728.91 |
1728.91 - 1728.91 |
0.1429 times |
Tue 08 August 2023 |
1590.00 (2.58%) |
1590.00 |
1590.00 - 1590.00 |
0.3175 times |
Thu 20 July 2023 |
1550.00 (6.6%) |
1464.00 |
1225.40 - 1550.00 |
1.746 times |
Wed 08 February 2023 |
1454.00 (19.97%) |
1454.00 |
1454.00 - 1454.00 |
0.3968 times |
Wed 27 April 2022 |
1212.02 (-16.41%) |
1500.00 |
1212.02 - 1500.00 |
0.6825 times |
Thu 11 November 2021 |
1450.00 (4.02%) |
1477.10 |
1450.00 - 1477.10 |
1.1905 times |
Tue 10 August 2021 |
1394.00 (18.64%) |
1394.00 |
1394.00 - 1394.00 |
1.1905 times |
Tue 20 July 2021 |
1175.00 (2.17%) |
1350.00 |
1175.00 - 1350.00 |
8.0952 times |
Monthly price and charts 0ibhfl26a Strong monthly Stock price targets for 0ibhfl26a 935870 are 2127.9 and 2127.9 | Monthly Target 1 | 2127.9 | | Monthly Target 2 | 2127.9 | | Monthly Target 3 | 2127.9 | | Monthly Target 4 | 2127.9 | | Monthly Target 5 | 2127.9 |
Monthly price and volumes 0ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2127.90 (3.3%) |
2127.90 |
2127.90 - 2127.90 |
0.4577 times |
Mon 16 June 2025 |
2060.00 (1.98%) |
2060.00 |
2060.00 - 2060.00 |
0.4348 times |
Tue 15 April 2025 |
2020.00 (4.96%) |
2020.00 |
2020.00 - 2020.00 |
2.746 times |
Fri 27 December 2024 |
1924.50 (4.03%) |
1900.10 |
1900.10 - 1924.50 |
2.2883 times |
Mon 15 April 2024 |
1850.00 (7%) |
1850.00 |
1850.00 - 1850.00 |
0.3204 times |
Tue 19 March 2024 |
1728.91 (8.74%) |
1728.91 |
1728.91 - 1728.91 |
0.2059 times |
Tue 08 August 2023 |
1590.00 (2.58%) |
1590.00 |
1590.00 - 1590.00 |
0.4577 times |
Thu 20 July 2023 |
1550.00 (3.06%) |
1225.40 |
1225.40 - 1550.00 |
1.373 times |
Wed 08 March 2023 |
1504.00 (3.44%) |
1464.00 |
1464.00 - 1504.00 |
1.1442 times |
Wed 08 February 2023 |
1454.00 (19.97%) |
1454.00 |
1454.00 - 1454.00 |
0.5721 times |
Wed 27 April 2022 |
1212.02 (-19.2%) |
1212.02 |
1212.02 - 1212.02 |
0.3204 times |
DMA SMA EMA moving averages of 0ibhfl26a 935870
DMA (daily moving average) of 0ibhfl26a 935870
| DMA period | DMA value | | 5 day DMA | 1996.48 | | 12 day DMA | 1717.61 | | 20 day DMA | 1556.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ibhfl26a 935870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1988.78 | 1919.23 | 1848.86 | | 12 day EMA | 1781.16 | 1718.14 | 1656 | | 20 day EMA | 1610.73 | 1556.31 | 1503.31 | | 35 day EMA | 1316.85 | 1269.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl26a 935870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1996.48 | 1916.68 | 1822.68 | | 12 day SMA | 1717.61 | 1665.29 | 1614.45 | | 20 day SMA | 1556.27 | 1502.38 | 1451.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
