915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1007.11 and 1007.11 | Daily Target 1 | 1007.11 | | Daily Target 2 | 1007.11 | | Daily Target 3 | 1007.11 | | Daily Target 4 | 1007.11 | | Daily Target 5 | 1007.11 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1007.11 (-0.97%) |
1007.11 |
1007.11 - 1007.11 |
0.147 times |
| Thu 24 April 2025 |
1017.00 (1.19%) |
1015.00 |
1015.00 - 1017.00 |
1.2494 times |
| Mon 21 April 2025 |
1005.00 (-0.99%) |
1005.00 |
1005.00 - 1005.00 |
0.049 times |
| Wed 16 April 2025 |
1015.00 (0%) |
1003.00 |
1003.00 - 1015.00 |
2.8025 times |
| Tue 15 April 2025 |
1015.00 (1.5%) |
1034.80 |
986.66 - 1034.80 |
2.8319 times |
| Tue 08 April 2025 |
1000.00 (0.1%) |
1005.00 |
1000.00 - 1005.00 |
0.9309 times |
| Wed 02 April 2025 |
999.00 (2.88%) |
999.00 |
999.00 - 999.00 |
0.049 times |
| Fri 28 March 2025 |
971.00 (-2.9%) |
971.00 |
971.00 - 971.00 |
0.147 times |
| Wed 26 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.2249 times |
| Tue 25 March 2025 |
1000.00 (0.5%) |
1000.00 |
991.00 - 1000.00 |
0.5683 times |
| Mon 24 March 2025 |
995.00 (-0.35%) |
993.61 |
993.61 - 995.00 |
0.245 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1007.11 and 1007.11 | Weekly Target 1 | 1007.11 | | Weekly Target 2 | 1007.11 | | Weekly Target 3 | 1007.11 | | Weekly Target 4 | 1007.11 | | Weekly Target 5 | 1007.11 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1007.11 (-0.97%) |
1007.11 |
1007.11 - 1007.11 |
0.0324 times |
| Thu 24 April 2025 |
1017.00 (0.2%) |
1005.00 |
1005.00 - 1017.00 |
0.286 times |
| Wed 16 April 2025 |
1015.00 (1.5%) |
1034.80 |
986.66 - 1034.80 |
1.2412 times |
| Tue 08 April 2025 |
1000.00 (0.1%) |
1005.00 |
1000.00 - 1005.00 |
0.2051 times |
| Wed 02 April 2025 |
999.00 (2.88%) |
999.00 |
999.00 - 999.00 |
0.0108 times |
| Fri 28 March 2025 |
971.00 (-2.75%) |
993.61 |
971.00 - 1000.00 |
0.4814 times |
| Fri 21 March 2025 |
998.50 (1.06%) |
995.00 |
993.00 - 998.50 |
0.6983 times |
| Wed 12 March 2025 |
988.00 (0%) |
998.00 |
987.00 - 998.00 |
0.9423 times |
| Fri 07 March 2025 |
988.00 (0.3%) |
988.50 |
986.00 - 989.50 |
3.5305 times |
| Fri 28 February 2025 |
985.00 (-0.3%) |
988.00 |
962.63 - 992.00 |
2.572 times |
| Fri 21 February 2025 |
988.00 (0.71%) |
981.71 |
956.84 - 990.00 |
1.3459 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 996.89 and 1045.03 | Monthly Target 1 | 961.38 | | Monthly Target 2 | 984.25 | | Monthly Target 3 | 1009.5233333333 | | Monthly Target 4 | 1032.39 | | Monthly Target 5 | 1057.66 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1007.11 (3.72%) |
999.00 |
986.66 - 1034.80 |
0.2437 times |
| Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
0.7757 times |
| Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
1.0213 times |
| Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
2.7636 times |
| Tue 31 December 2024 |
969.00 (0.94%) |
960.00 |
951.00 - 975.00 |
2.7235 times |
| Fri 29 November 2024 |
959.99 (-1.03%) |
960.00 |
942.00 - 970.00 |
0.3978 times |
| Wed 30 October 2024 |
970.00 (0%) |
950.00 |
901.10 - 975.00 |
0.3853 times |
| Thu 26 September 2024 |
970.00 (-4.72%) |
1018.90 |
930.00 - 1019.80 |
1.3843 times |
| Fri 30 August 2024 |
1018.00 (1.8%) |
982.00 |
952.00 - 1025.00 |
0.3045 times |
| Tue 23 July 2024 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.0003 times |
| Wed 26 June 2024 |
992.00 (1.48%) |
974.00 |
971.00 - 994.17 |
0.3256 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 1011.82 | | 12 day DMA | 1001.88 | | 20 day DMA | 997.63 | | 35 day DMA | 991.9 | | 50 day DMA | 987.75 | | 100 day DMA | 976.05 | | 150 day DMA | 979.41 | | 200 day DMA | 972.33 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.68 | 1009.47 | 1005.7 | | 12 day EMA | 1003.56 | 1002.91 | 1000.35 | | 20 day EMA | 999.33 | 998.51 | 996.57 | | 35 day EMA | 993.73 | 992.94 | 991.52 | | 50 day EMA | 989.03 | 988.29 | 987.12 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.82 | 1010.4 | 1006.8 | | 12 day SMA | 1001.88 | 1001.13 | 999.29 | | 20 day SMA | 997.63 | 996.63 | 995.12 | | 35 day SMA | 991.9 | 991.44 | 991.15 | | 50 day SMA | 987.75 | 987 | 986.06 | | 100 day SMA | 976.05 | 975.67 | 975.05 | | 150 day SMA | 979.41 | 979.13 | 978.87 | | 200 day SMA | 972.33 | 971.87 | 971.38 |
|
|
