915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1036.89 and 1041.12 | Daily Target 1 | 1036.18 | | Daily Target 2 | 1037.59 | | Daily Target 3 | 1040.41 | | Daily Target 4 | 1041.82 | | Daily Target 5 | 1044.64 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1039.00 (0.32%) |
1043.23 |
1039.00 - 1043.23 |
0.2913 times |
Mon 14 July 2025 |
1035.67 (-1.65%) |
1030.10 |
1030.10 - 1036.70 |
0.0981 times |
Fri 11 July 2025 |
1053.00 (0.08%) |
1053.00 |
1053.00 - 1053.00 |
0.0644 times |
Thu 10 July 2025 |
1052.14 (1.17%) |
1052.00 |
1052.00 - 1053.00 |
1.7786 times |
Fri 04 July 2025 |
1040.00 (0.78%) |
1040.00 |
1040.00 - 1040.00 |
0.0613 times |
Wed 02 July 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.6777 times |
Tue 01 July 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.414 times |
Mon 30 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
3.6952 times |
Fri 27 June 2025 |
1028.00 (-0.19%) |
1030.00 |
1028.00 - 1030.00 |
2.352 times |
Thu 26 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.5673 times |
Wed 25 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.6133 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1034.55 and 1047.68 | Weekly Target 1 | 1024.31 | | Weekly Target 2 | 1031.66 | | Weekly Target 3 | 1037.4433333333 | | Weekly Target 4 | 1044.79 | | Weekly Target 5 | 1050.57 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1039.00 (-1.33%) |
1030.10 |
1030.10 - 1043.23 |
0.1228 times |
Fri 11 July 2025 |
1053.00 (1.25%) |
1052.00 |
1052.00 - 1053.00 |
0.5812 times |
Fri 04 July 2025 |
1040.00 (1.17%) |
1030.00 |
1030.00 - 1040.00 |
1.529 times |
Fri 27 June 2025 |
1028.00 (0.19%) |
1027.00 |
1024.69 - 1030.00 |
2.0164 times |
Thu 19 June 2025 |
1026.07 (-0.36%) |
1030.00 |
1026.00 - 1030.00 |
3.087 times |
Fri 13 June 2025 |
1029.74 (-0.41%) |
1003.03 |
1003.03 - 1038.00 |
1.3956 times |
Fri 06 June 2025 |
1034.00 (0.49%) |
1029.00 |
1029.00 - 1034.00 |
0.1576 times |
Wed 28 May 2025 |
1029.00 (-1.06%) |
1007.00 |
1007.00 - 1030.00 |
0.3172 times |
Fri 23 May 2025 |
1040.00 (2.4%) |
1025.00 |
1013.15 - 1100.00 |
0.2747 times |
Fri 16 May 2025 |
1015.66 (-0.52%) |
1021.95 |
1014.00 - 1025.00 |
0.5184 times |
Thu 08 May 2025 |
1021.00 (-0.68%) |
1020.00 |
1018.00 - 1021.00 |
0.325 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 1034.5 and 1057.5 | Monthly Target 1 | 1017.67 | | Monthly Target 2 | 1028.33 | | Monthly Target 3 | 1040.6666666667 | | Monthly Target 4 | 1051.33 | | Monthly Target 5 | 1063.67 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1039.00 (0.87%) |
1030.00 |
1030.00 - 1053.00 |
0.1649 times |
Mon 30 June 2025 |
1030.00 (0.1%) |
1029.00 |
1003.03 - 1038.00 |
1.2079 times |
Wed 28 May 2025 |
1029.00 (1.1%) |
1011.00 |
1007.00 - 1100.00 |
0.2464 times |
Wed 30 April 2025 |
1017.80 (4.82%) |
999.00 |
986.66 - 1034.80 |
0.2472 times |
Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
0.7821 times |
Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
1.0297 times |
Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
2.7864 times |
Tue 31 December 2024 |
969.00 (0.94%) |
960.00 |
951.00 - 975.00 |
2.7459 times |
Fri 29 November 2024 |
959.99 (-1.03%) |
960.00 |
942.00 - 970.00 |
0.4011 times |
Wed 30 October 2024 |
970.00 (0%) |
950.00 |
901.10 - 975.00 |
0.3884 times |
Thu 26 September 2024 |
970.00 (-4.72%) |
1018.90 |
930.00 - 1019.80 |
1.3957 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 1043.96 | | 12 day DMA | 1035.82 | | 20 day DMA | 1033.27 | | 35 day DMA | 1030.38 | | 50 day DMA | 1023.99 | | 100 day DMA | 1002.97 | | 150 day DMA | 989.43 | | 200 day DMA | 989.01 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.56 | 1041.34 | 1044.18 | | 12 day EMA | 1037.37 | 1037.07 | 1037.33 | | 20 day EMA | 1034.3 | 1033.81 | 1033.61 | | 35 day EMA | 1028.42 | 1027.8 | 1027.34 | | 50 day EMA | 1023.68 | 1023.05 | 1022.53 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.96 | 1042.56 | 1041.43 | | 12 day SMA | 1035.82 | 1034.9 | 1034.1 | | 20 day SMA | 1033.27 | 1032.85 | 1032.77 | | 35 day SMA | 1030.38 | 1029.87 | 1029.42 | | 50 day SMA | 1023.99 | 1023.11 | 1022.36 | | 100 day SMA | 1002.97 | 1002.26 | 1001.59 | | 150 day SMA | 989.43 | 988.99 | 988.42 | | 200 day SMA | 989.01 | 988.57 | 988.19 |
|
|
