879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879ibhfl26a 935864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879ibhfl26a Strong Daily Stock price targets for 879ibhfl26a 935864 are 958.59 and 958.59 | Daily Target 1 | 958.59 | | Daily Target 2 | 958.59 | | Daily Target 3 | 958.59 | | Daily Target 4 | 958.59 | | Daily Target 5 | 958.59 |
Daily price and volume 879ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
958.59 (0%) |
958.59 |
958.59 - 958.59 |
0.0106 times |
| Thu 17 April 2025 |
958.59 (-0.15%) |
950.00 |
950.00 - 958.59 |
0.6369 times |
| Tue 08 April 2025 |
960.00 (0.31%) |
960.00 |
960.00 - 960.00 |
1.0616 times |
| Wed 05 February 2025 |
957.00 (1.95%) |
960.00 |
957.00 - 960.00 |
0.7856 times |
| Tue 04 February 2025 |
938.66 (-0.88%) |
929.00 |
929.00 - 950.40 |
1.2527 times |
| Wed 01 January 2025 |
947.00 (0.07%) |
950.00 |
947.00 - 950.00 |
1.3163 times |
| Mon 30 December 2024 |
946.35 (-0.38%) |
926.25 |
926.25 - 946.35 |
2.1231 times |
| Mon 25 November 2024 |
950.00 (1.32%) |
950.00 |
950.00 - 950.00 |
1.0616 times |
| Tue 24 September 2024 |
937.61 (-0.51%) |
937.61 |
937.61 - 937.61 |
0.9554 times |
| Wed 18 September 2024 |
942.42 (1.3%) |
930.00 |
930.00 - 944.50 |
0.7962 times |
| Fri 30 August 2024 |
930.30 (12.06%) |
930.30 |
930.30 - 930.30 |
0.0637 times |
Weekly price and charts 879ibhfl26a Strong weekly Stock price targets for 879ibhfl26a 935864 are 958.59 and 958.59 | Weekly Target 1 | 958.59 | | Weekly Target 2 | 958.59 | | Weekly Target 3 | 958.59 | | Weekly Target 4 | 958.59 | | Weekly Target 5 | 958.59 |
Weekly price and volumes for 879ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
958.59 (0%) |
958.59 |
958.59 - 958.59 |
0.0099 times |
| Thu 17 April 2025 |
958.59 (0.17%) |
960.00 |
950.00 - 960.00 |
1.5795 times |
| Wed 05 February 2025 |
957.00 (1.06%) |
929.00 |
929.00 - 960.00 |
1.8954 times |
| Wed 01 January 2025 |
947.00 (-0.32%) |
926.25 |
926.25 - 950.00 |
3.1984 times |
| Mon 25 November 2024 |
950.00 (1.32%) |
950.00 |
950.00 - 950.00 |
0.9872 times |
| Tue 24 September 2024 |
937.61 (-0.51%) |
937.61 |
937.61 - 937.61 |
0.8885 times |
| Wed 18 September 2024 |
942.42 (1.3%) |
930.00 |
930.00 - 944.50 |
0.7404 times |
| Fri 30 August 2024 |
930.30 (3.25%) |
932.85 |
830.20 - 932.85 |
0.3554 times |
| Tue 23 January 2024 |
901.00 (0%) |
901.00 |
901.00 - 901.00 |
0.2468 times |
| Wed 09 August 2023 |
901.00 (0.67%) |
895.00 |
895.00 - 901.00 |
0.0987 times |
| Fri 23 June 2023 |
895.00 (-8.21%) |
895.00 |
895.00 - 895.00 |
0.1974 times |
Monthly price and charts 879ibhfl26a Strong monthly Stock price targets for 879ibhfl26a 935864 are 949.3 and 959.3 | Monthly Target 1 | 946.2 | | Monthly Target 2 | 952.39 | | Monthly Target 3 | 956.19666666667 | | Monthly Target 4 | 962.39 | | Monthly Target 5 | 966.2 |
Monthly price and volumes 879ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
958.59 (0.17%) |
960.00 |
950.00 - 960.00 |
1.5893 times |
| Wed 05 February 2025 |
957.00 (1.06%) |
929.00 |
929.00 - 960.00 |
1.8954 times |
| Wed 01 January 2025 |
947.00 (0.07%) |
950.00 |
947.00 - 950.00 |
1.2241 times |
| Mon 30 December 2024 |
946.35 (-0.38%) |
926.25 |
926.25 - 946.35 |
1.9743 times |
| Mon 25 November 2024 |
950.00 (1.32%) |
950.00 |
950.00 - 950.00 |
0.9872 times |
| Tue 24 September 2024 |
937.61 (0.79%) |
930.00 |
930.00 - 944.50 |
1.6288 times |
| Fri 30 August 2024 |
930.30 (-0.27%) |
830.20 |
830.20 - 930.30 |
0.1185 times |
| Tue 27 February 2024 |
932.85 (3.53%) |
932.85 |
932.85 - 932.85 |
0.2369 times |
| Tue 23 January 2024 |
901.00 (0%) |
901.00 |
901.00 - 901.00 |
0.2468 times |
| Wed 09 August 2023 |
901.00 (0.67%) |
895.00 |
895.00 - 901.00 |
0.0987 times |
| Fri 23 June 2023 |
895.00 (-8.21%) |
895.00 |
895.00 - 895.00 |
0.1974 times |
DMA SMA EMA moving averages of 879ibhfl26a 935864
DMA (daily moving average) of 879ibhfl26a 935864
| DMA period | DMA value | | 5 day DMA | 954.57 | | 12 day DMA | 938.06 | | 20 day DMA | 937.33 | | 35 day DMA | 919.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 879ibhfl26a 935864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.94 | 953.11 | 950.37 | | 12 day EMA | 944.21 | 941.6 | 938.51 | | 20 day EMA | 932.05 | 929.26 | 926.17 | | 35 day EMA | 911.85 | 909.1 | 906.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 879ibhfl26a 935864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.57 | 952.25 | 949.8 | | 12 day SMA | 938.06 | 935.92 | 931.12 | | 20 day SMA | 937.33 | 927.77 | 926.84 | | 35 day SMA | 919.95 | 917.7 | 913.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
