9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b Strong Daily Stock price targets for 9ibhfl26b 935860 are 980.01 and 990.01 | Daily Target 1 | 978.34 | | Daily Target 2 | 981.67 | | Daily Target 3 | 988.33666666667 | | Daily Target 4 | 991.67 | | Daily Target 5 | 998.34 |
Daily price and volume 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.01 (-0%) |
994.95 |
985.00 - 995.00 |
0.9279 times |
Mon 20 October 2025 |
985.05 (0.01%) |
999.78 |
985.00 - 999.78 |
0.4247 times |
Fri 17 October 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.4783 times |
Thu 16 October 2025 |
990.00 (1.72%) |
988.00 |
987.99 - 990.00 |
1.3411 times |
Mon 13 October 2025 |
973.25 (-1.69%) |
973.25 |
973.25 - 973.25 |
0.1913 times |
Mon 06 October 2025 |
990.00 (0.61%) |
989.99 |
989.99 - 990.00 |
0.0134 times |
Fri 03 October 2025 |
984.00 (-0.1%) |
984.50 |
983.00 - 986.00 |
1.6051 times |
Wed 01 October 2025 |
984.95 (0.87%) |
985.75 |
984.95 - 985.75 |
0.067 times |
Tue 30 September 2025 |
976.50 (0.54%) |
975.00 |
973.00 - 977.78 |
2.6287 times |
Mon 29 September 2025 |
971.28 (-1.29%) |
985.00 |
970.00 - 985.00 |
2.3226 times |
Fri 26 September 2025 |
984.00 (1.35%) |
978.39 |
972.50 - 984.00 |
0.3157 times |
Weekly price and charts 9ibhfl26b Strong weekly Stock price targets for 9ibhfl26b 935860 are 977.62 and 992.4 | Weekly Target 1 | 975.15 | | Weekly Target 2 | 980.08 | | Weekly Target 3 | 989.93 | | Weekly Target 4 | 994.86 | | Weekly Target 5 | 1004.71 |
Weekly price and volumes for 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.01 (0%) |
999.78 |
985.00 - 999.78 |
0.392 times |
Fri 17 October 2025 |
985.00 (-0.51%) |
973.25 |
973.25 - 990.00 |
0.5828 times |
Mon 06 October 2025 |
990.00 (0.61%) |
989.99 |
989.99 - 990.00 |
0.0039 times |
Fri 03 October 2025 |
984.00 (0%) |
985.00 |
970.00 - 986.00 |
1.9197 times |
Fri 26 September 2025 |
984.00 (0.72%) |
980.00 |
970.00 - 984.00 |
1.4462 times |
Fri 19 September 2025 |
977.00 (-0.1%) |
974.99 |
970.10 - 979.99 |
3.3237 times |
Fri 12 September 2025 |
977.98 (-7.48%) |
1058.00 |
968.20 - 1061.95 |
1.0064 times |
Fri 05 September 2025 |
1057.00 (-0.38%) |
1060.00 |
1050.20 - 1060.00 |
0.8284 times |
Fri 29 August 2025 |
1061.00 (1.34%) |
1047.00 |
1043.50 - 1061.00 |
0.4752 times |
Thu 21 August 2025 |
1047.00 (-0.38%) |
1050.00 |
1044.00 - 1057.14 |
0.0216 times |
Thu 14 August 2025 |
1051.00 (-1.05%) |
1053.00 |
1051.00 - 1055.00 |
0.4297 times |
Monthly price and charts 9ibhfl26b Strong monthly Stock price targets for 9ibhfl26b 935860 are 965.87 and 992.4 | Monthly Target 1 | 959.48 | | Monthly Target 2 | 972.25 | | Monthly Target 3 | 986.01333333333 | | Monthly Target 4 | 998.78 | | Monthly Target 5 | 1012.54 |
Monthly price and volumes 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
985.01 (0.87%) |
985.75 |
973.25 - 999.78 |
0.379 times |
Tue 30 September 2025 |
976.50 (-7.96%) |
1060.00 |
968.20 - 1061.95 |
2.0821 times |
Fri 29 August 2025 |
1061.00 (1.24%) |
1050.00 |
1040.00 - 1062.10 |
0.3419 times |
Thu 31 July 2025 |
1048.00 (0.77%) |
1031.13 |
1030.00 - 1056.00 |
0.3804 times |
Fri 27 June 2025 |
1040.00 (1.41%) |
1022.62 |
1022.25 - 1040.00 |
1.5947 times |
Fri 30 May 2025 |
1025.50 (1.53%) |
1011.00 |
1010.55 - 1030.00 |
1.6096 times |
Wed 30 April 2025 |
1010.00 (-0.15%) |
990.09 |
990.09 - 1019.00 |
0.2051 times |
Wed 26 March 2025 |
1011.52 (2.69%) |
983.20 |
981.20 - 1011.52 |
0.1943 times |
Mon 24 February 2025 |
985.00 (-0.2%) |
988.00 |
981.57 - 990.50 |
2.1493 times |
Fri 31 January 2025 |
987.00 (1.44%) |
989.19 |
970.00 - 989.19 |
1.0637 times |
Thu 26 December 2024 |
973.00 (1.04%) |
951.00 |
945.50 - 979.00 |
0.5612 times |
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value | | 5 day DMA | 983.66 | | 12 day DMA | 981.66 | | 20 day DMA | 979.68 | | 35 day DMA | 1009.66 | | 50 day DMA | 1021.49 | | 100 day DMA | 1022.85 | | 150 day DMA | 1008.17 | | 200 day DMA | 1000.16 | EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.6 | 984.39 | 984.06 | | 12 day EMA | 984.97 | 984.96 | 984.94 | | 20 day EMA | 990.5 | 991.08 | 991.71 | | 35 day EMA | 1002.34 | 1003.36 | 1004.44 | | 50 day EMA | 1019.44 | 1020.84 | 1022.3 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.66 | 984.66 | 984.45 | | 12 day SMA | 981.66 | 981.38 | 980.64 | | 20 day SMA | 979.68 | 979.42 | 983.21 | | 35 day SMA | 1009.66 | 1011.54 | 1013.48 | | 50 day SMA | 1021.49 | 1022.69 | 1023.75 | | 100 day SMA | 1022.85 | 1023.05 | 1023.26 | | 150 day SMA | 1008.17 | 1008.07 | 1007.97 | | 200 day SMA | 1000.16 | 1000.27 | 1000.41 |
|
|
