885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a Strong Daily Stock price targets for 885ibhfl26a 935858 are 1042 and 1052 | Daily Target 1 | 1034.67 | | Daily Target 2 | 1039.33 | | Daily Target 3 | 1044.6666666667 | | Daily Target 4 | 1049.33 | | Daily Target 5 | 1054.67 |
Daily price and volume 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1044.00 (0.38%) |
1040.00 |
1040.00 - 1050.00 |
1.1059 times |
Tue 15 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.8471 times |
Mon 14 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0079 times |
Fri 11 July 2025 |
1040.00 (0.12%) |
1040.00 |
1040.00 - 1040.00 |
0.3958 times |
Thu 10 July 2025 |
1038.71 (0.55%) |
1034.80 |
1034.80 - 1040.00 |
0.6596 times |
Wed 09 July 2025 |
1033.00 (-0.17%) |
1034.80 |
1033.00 - 1034.80 |
0.1756 times |
Tue 08 July 2025 |
1034.80 (0.27%) |
1032.00 |
1032.00 - 1034.80 |
0.4265 times |
Mon 07 July 2025 |
1032.00 (0.35%) |
1034.00 |
1028.00 - 1034.00 |
0.3025 times |
Fri 04 July 2025 |
1028.42 (-0.15%) |
1030.00 |
1028.00 - 1035.00 |
5.4781 times |
Thu 03 July 2025 |
1030.00 (0.19%) |
1034.00 |
1025.44 - 1034.00 |
0.6011 times |
Wed 02 July 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.2023 times |
Weekly price and charts 885ibhfl26a Strong weekly Stock price targets for 885ibhfl26a 935858 are 1042 and 1052 | Weekly Target 1 | 1034.67 | | Weekly Target 2 | 1039.33 | | Weekly Target 3 | 1044.6666666667 | | Weekly Target 4 | 1049.33 | | Weekly Target 5 | 1054.67 |
Weekly price and volumes for 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1044.00 (0.38%) |
1040.00 |
1040.00 - 1050.00 |
1.2736 times |
Fri 11 July 2025 |
1040.00 (1.13%) |
1034.00 |
1028.00 - 1040.00 |
1.2729 times |
Fri 04 July 2025 |
1028.42 (0.04%) |
1028.00 |
1025.44 - 1035.00 |
4.4579 times |
Fri 27 June 2025 |
1028.00 (0.27%) |
1030.00 |
1025.00 - 1030.00 |
1.7194 times |
Tue 17 June 2025 |
1025.20 (-0.44%) |
1030.00 |
1025.20 - 1030.00 |
0.1475 times |
Fri 13 June 2025 |
1029.71 (-0.32%) |
1033.00 |
1029.71 - 1033.00 |
0.2506 times |
Fri 06 June 2025 |
1033.00 (2.66%) |
1010.20 |
1010.20 - 1033.00 |
0.5109 times |
Tue 06 May 2025 |
1006.20 (-0.31%) |
1006.00 |
1006.00 - 1011.40 |
0.0689 times |
Thu 24 April 2025 |
1009.34 (-1.43%) |
1023.00 |
992.55 - 1023.00 |
0.23 times |
Fri 11 April 2025 |
1023.94 (2.5%) |
995.00 |
995.00 - 1023.94 |
0.0683 times |
Wed 02 April 2025 |
999.00 (0%) |
975.20 |
975.20 - 999.00 |
0.2963 times |
Monthly price and charts 885ibhfl26a Strong monthly Stock price targets for 885ibhfl26a 935858 are 1034.72 and 1059.28 | Monthly Target 1 | 1015.25 | | Monthly Target 2 | 1029.63 | | Monthly Target 3 | 1039.8133333333 | | Monthly Target 4 | 1054.19 | | Monthly Target 5 | 1064.37 |
Monthly price and volumes 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1044.00 (1.56%) |
1028.00 |
1025.44 - 1050.00 |
3.5436 times |
Mon 30 June 2025 |
1028.00 (1.76%) |
1022.00 |
1022.00 - 1033.00 |
1.176 times |
Wed 21 May 2025 |
1010.20 (0.09%) |
1006.00 |
1006.00 - 1011.40 |
0.2456 times |
Thu 24 April 2025 |
1009.34 (1.04%) |
975.20 |
975.20 - 1023.94 |
0.3043 times |
Thu 20 March 2025 |
999.00 (1.94%) |
971.20 |
971.20 - 999.00 |
0.631 times |
Tue 25 February 2025 |
980.00 (-0.81%) |
970.00 |
970.00 - 989.99 |
0.2641 times |
Mon 27 January 2025 |
988.00 (1.54%) |
973.00 |
962.20 - 988.00 |
2.2083 times |
Fri 27 December 2024 |
973.00 (1.88%) |
955.00 |
955.00 - 973.00 |
0.0893 times |
Tue 26 November 2024 |
955.00 (1.17%) |
940.00 |
928.00 - 955.00 |
0.148 times |
Thu 31 October 2024 |
944.00 (-2.18%) |
940.00 |
925.00 - 944.20 |
1.3897 times |
Wed 25 September 2024 |
965.00 (-3.5%) |
1002.20 |
930.46 - 1016.80 |
0.2763 times |
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value | | 5 day DMA | 1040.54 | | 12 day DMA | 1034.74 | | 20 day DMA | 1032.46 | | 35 day DMA | 1019.76 | | 50 day DMA | 1007.14 | | 100 day DMA | 989.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.18 | 1038.27 | 1037.41 | | 12 day EMA | 1035.56 | 1034.03 | 1032.94 | | 20 day EMA | 1030.19 | 1028.74 | 1027.55 | | 35 day EMA | 1018.8 | 1017.32 | 1015.98 | | 50 day EMA | 1006.97 | 1005.46 | 1004.05 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.54 | 1038.34 | 1037.3 | | 12 day SMA | 1034.74 | 1033.41 | 1032.41 | | 20 day SMA | 1032.46 | 1031.36 | 1029.87 | | 35 day SMA | 1019.76 | 1017.99 | 1016.39 | | 50 day SMA | 1007.14 | 1005.72 | 1004.38 | | 100 day SMA | 989.06 | 988.41 | 987.8 | | 150 day SMA | | 200 day SMA |
|
|
