865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26 Strong Daily Stock price targets for 865ibhfl26 935856 are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
981.00 (0.72%) |
981.00 |
981.00 - 981.00 |
1.3186 times |
Tue 21 October 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
0.0866 times |
Mon 20 October 2025 |
974.00 (0.11%) |
974.00 |
974.00 - 974.00 |
0.9625 times |
Fri 17 October 2025 |
972.90 (-1.63%) |
972.90 |
972.90 - 972.90 |
0.0577 times |
Mon 13 October 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.2502 times |
Thu 09 October 2025 |
989.00 (0%) |
989.00 |
980.00 - 989.00 |
0.8566 times |
Mon 06 October 2025 |
989.00 (1.44%) |
989.00 |
989.00 - 989.00 |
0.0962 times |
Thu 25 September 2025 |
975.00 (0%) |
975.05 |
972.15 - 975.05 |
4.4755 times |
Wed 24 September 2025 |
975.00 (-0.43%) |
975.00 |
975.00 - 975.00 |
0.9625 times |
Thu 04 September 2025 |
979.22 (-0.08%) |
980.00 |
979.22 - 980.00 |
0.9336 times |
Tue 26 August 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.7988 times |
Weekly price and charts 865ibhfl26 Strong weekly Stock price targets for 865ibhfl26 935856 are 977.5 and 984.5 | Weekly Target 1 | 971.67 | | Weekly Target 2 | 976.33 | | Weekly Target 3 | 978.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 985.67 |
Weekly price and volumes for 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
981.00 (0.83%) |
974.00 |
974.00 - 981.00 |
1.1942 times |
Fri 17 October 2025 |
972.90 (-1.63%) |
989.00 |
972.90 - 989.00 |
0.1553 times |
Thu 09 October 2025 |
989.00 (1.44%) |
989.00 |
980.00 - 989.00 |
0.4806 times |
Thu 25 September 2025 |
975.00 (-0.43%) |
975.00 |
972.15 - 975.05 |
2.7427 times |
Thu 04 September 2025 |
979.22 (-0.59%) |
985.00 |
979.22 - 985.00 |
0.9709 times |
Tue 05 August 2025 |
985.00 (3.67%) |
985.00 |
985.00 - 985.00 |
0.534 times |
Fri 25 July 2025 |
950.11 (-4.02%) |
985.20 |
950.11 - 985.20 |
1.7282 times |
Fri 18 July 2025 |
989.94 (0.5%) |
985.00 |
985.00 - 990.00 |
1.0534 times |
Thu 10 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1214 times |
Thu 03 July 2025 |
985.00 (0.1%) |
984.00 |
984.00 - 985.00 |
1.0194 times |
Wed 25 June 2025 |
984.00 (1.44%) |
965.00 |
965.00 - 985.00 |
0.2961 times |
Monthly price and charts 865ibhfl26 Strong monthly Stock price targets for 865ibhfl26 935856 are 968.9 and 985 | Monthly Target 1 | 964.87 | | Monthly Target 2 | 972.93 | | Monthly Target 3 | 980.96666666667 | | Monthly Target 4 | 989.03 | | Monthly Target 5 | 997.07 |
Monthly price and volumes 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
981.00 (0.62%) |
989.00 |
972.90 - 989.00 |
0.7439 times |
Thu 25 September 2025 |
975.00 (-0.51%) |
980.00 |
972.15 - 980.00 |
1.3062 times |
Tue 26 August 2025 |
980.00 (3.15%) |
985.00 |
980.00 - 985.00 |
0.4203 times |
Fri 25 July 2025 |
950.11 (-3.44%) |
984.00 |
950.11 - 990.00 |
1.5943 times |
Wed 25 June 2025 |
984.00 (1.84%) |
937.67 |
937.67 - 1010.00 |
1.2687 times |
Tue 27 May 2025 |
966.21 (-2.11%) |
985.00 |
966.21 - 987.65 |
0.7242 times |
Wed 30 April 2025 |
987.00 (3.52%) |
997.00 |
956.75 - 997.00 |
0.5919 times |
Wed 26 March 2025 |
953.45 (-0.68%) |
960.00 |
953.45 - 960.01 |
0.2249 times |
Thu 20 February 2025 |
960.00 (1.05%) |
951.00 |
949.00 - 980.00 |
1.9081 times |
Wed 22 January 2025 |
950.00 (1.53%) |
850.00 |
850.00 - 970.00 |
1.2174 times |
Mon 30 December 2024 |
935.70 (0.07%) |
950.00 |
930.00 - 960.00 |
2.7072 times |
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value | | 5 day DMA | 978.18 | | 12 day DMA | 980.26 | | 20 day DMA | 980.91 | | 35 day DMA | 979.91 | | 50 day DMA | 977.22 | | 100 day DMA | 965.46 | | 150 day DMA | 963.03 | | 200 day DMA | 961.65 | EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.49 | 977.23 | 978.85 | | 12 day EMA | 979.43 | 979.14 | 980.08 | | 20 day EMA | 979.37 | 979.2 | 979.75 | | 35 day EMA | 977.41 | 977.2 | 977.39 | | 50 day EMA | 975.16 | 974.92 | 974.96 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.18 | 979.78 | 982.78 | | 12 day SMA | 980.26 | 980.59 | 978.6 | | 20 day SMA | 980.91 | 981.11 | 981.66 | | 35 day SMA | 979.91 | 980.08 | 980.48 | | 50 day SMA | 977.22 | 976.6 | 976.14 | | 100 day SMA | 965.46 | 965.4 | 965.41 | | 150 day SMA | 963.03 | 962.83 | 962.57 | | 200 day SMA | 961.65 | 961.37 | 961.05 |
|
|
