0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26 Strong Daily Stock price targets for 0ehfl26 935790 are 2325 and 2325 | Daily Target 1 | 2325 | | Daily Target 2 | 2325 | | Daily Target 3 | 2325 | | Daily Target 4 | 2325 | | Daily Target 5 | 2325 |
Daily price and volume 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2325.00 (1.08%) |
2325.00 |
2325.00 - 2325.00 |
3.1769 times |
Mon 18 August 2025 |
2300.20 (0.01%) |
2300.20 |
2300.20 - 2300.20 |
0.2407 times |
Thu 31 July 2025 |
2300.00 (-0.47%) |
2300.00 |
2300.00 - 2300.00 |
2.5391 times |
Fri 11 July 2025 |
2310.81 (3.39%) |
2310.81 |
2310.81 - 2310.81 |
0.5656 times |
Fri 25 April 2025 |
2235.00 (-3.25%) |
2235.00 |
2235.00 - 2235.00 |
1.2034 times |
Tue 22 April 2025 |
2310.00 (-1.91%) |
2310.00 |
2310.00 - 2310.00 |
1.2034 times |
Mon 21 April 2025 |
2355.00 (7.73%) |
2355.00 |
2355.00 - 2355.00 |
0.7702 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.2286 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.012 times |
Thu 26 December 2024 |
2135.00 (0.95%) |
2135.00 |
2135.00 - 2135.00 |
0.0602 times |
Thu 12 December 2024 |
2115.00 (0.71%) |
2115.00 |
2115.00 - 2115.00 |
0.3129 times |
Weekly price and charts 0ehfl26 Strong weekly Stock price targets for 0ehfl26 935790 are 2312.6 and 2337.4 | Weekly Target 1 | 2291.93 | | Weekly Target 2 | 2308.47 | | Weekly Target 3 | 2316.7333333333 | | Weekly Target 4 | 2333.27 | | Weekly Target 5 | 2341.53 |
Weekly price and volumes for 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2325.00 (1.09%) |
2300.20 |
2300.20 - 2325.00 |
2.6919 times |
Thu 31 July 2025 |
2300.00 (-0.47%) |
2300.00 |
2300.00 - 2300.00 |
2 times |
Fri 11 July 2025 |
2310.81 (3.39%) |
2310.81 |
2310.81 - 2310.81 |
0.4455 times |
Fri 25 April 2025 |
2235.00 (2.24%) |
2355.00 |
2235.00 - 2355.00 |
2.5024 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.1801 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.0095 times |
Thu 26 December 2024 |
2135.00 (0.95%) |
2135.00 |
2135.00 - 2135.00 |
0.0474 times |
Thu 12 December 2024 |
2115.00 (0.71%) |
2115.00 |
2115.00 - 2115.00 |
0.2464 times |
Fri 18 October 2024 |
2100.00 (1.57%) |
2067.56 |
2067.56 - 2100.00 |
1.7725 times |
Mon 09 September 2024 |
2067.56 (-1.07%) |
2067.56 |
2067.56 - 2067.56 |
0.1043 times |
Thu 05 September 2024 |
2090.00 (0.48%) |
2100.00 |
2090.00 - 2100.00 |
0.8341 times |
Monthly price and charts 0ehfl26 Strong monthly Stock price targets for 0ehfl26 935790 are 2325 and 2325 | Monthly Target 1 | 2325 | | Monthly Target 2 | 2325 | | Monthly Target 3 | 2325 | | Monthly Target 4 | 2325 | | Monthly Target 5 | 2325 |
Monthly price and volumes 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2325.00 (1.08%) |
2325.00 |
2325.00 - 2325.00 |
1.8884 times |
Mon 18 August 2025 |
2300.20 (0.01%) |
2300.20 |
2300.20 - 2300.20 |
0.1431 times |
Thu 31 July 2025 |
2300.00 (2.91%) |
2310.81 |
2300.00 - 2310.81 |
1.8455 times |
Fri 25 April 2025 |
2235.00 (2.24%) |
2355.00 |
2235.00 - 2355.00 |
1.8884 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.1359 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.0072 times |
Thu 26 December 2024 |
2135.00 (1.67%) |
2115.00 |
2115.00 - 2135.00 |
0.2217 times |
Fri 18 October 2024 |
2100.00 (1.57%) |
2100.00 |
2100.00 - 2100.00 |
1.2661 times |
Mon 23 September 2024 |
2067.56 (-0.6%) |
2100.00 |
2067.56 - 2100.00 |
0.7797 times |
Fri 23 August 2024 |
2080.00 (-12.09%) |
2080.00 |
2079.00 - 2080.00 |
1.824 times |
Mon 29 July 2024 |
2366.00 (17.71%) |
2065.00 |
2065.00 - 2366.00 |
0.5079 times |
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value | | 5 day DMA | 2294.2 | | 12 day DMA | 2240.17 | | 20 day DMA | 2187.16 | | 35 day DMA | 2055.63 | | 50 day DMA | 1917.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2298.88 | 2285.82 | 2278.63 | | 12 day EMA | 2244.16 | 2229.47 | 2216.62 | | 20 day EMA | 2178.09 | 2162.63 | 2148.16 | | 35 day EMA | 2050.4 | 2034.23 | 2018.57 | | 50 day EMA | 1920 | 1903.48 | 1887.29 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2294.2 | 2291.2 | 2302.16 | | 12 day SMA | 2240.17 | 2221.42 | 2202.03 | | 20 day SMA | 2187.16 | 2160.91 | 2149.6 | | 35 day SMA | 2055.63 | 2030.19 | 2008.75 | | 50 day SMA | 1917.09 | 1903.09 | 1887.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
