0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26 Strong Daily Stock price targets for 0ehfl26 935790 are 2310.81 and 2310.81 | Daily Target 1 | 2310.81 | | Daily Target 2 | 2310.81 | | Daily Target 3 | 2310.81 | | Daily Target 4 | 2310.81 | | Daily Target 5 | 2310.81 |
Daily price and volume 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2310.81 (3.39%) |
2310.81 |
2310.81 - 2310.81 |
0.872 times |
Fri 25 April 2025 |
2235.00 (-3.25%) |
2235.00 |
2235.00 - 2235.00 |
1.8553 times |
Tue 22 April 2025 |
2310.00 (-1.91%) |
2310.00 |
2310.00 - 2310.00 |
1.8553 times |
Mon 21 April 2025 |
2355.00 (7.73%) |
2355.00 |
2355.00 - 2355.00 |
1.1874 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.3525 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.0186 times |
Thu 26 December 2024 |
2135.00 (0.95%) |
2135.00 |
2135.00 - 2135.00 |
0.0928 times |
Thu 12 December 2024 |
2115.00 (0.71%) |
2115.00 |
2115.00 - 2115.00 |
0.4824 times |
Fri 18 October 2024 |
2100.00 (0%) |
2100.00 |
2100.00 - 2100.00 |
0.5937 times |
Thu 17 October 2024 |
2100.00 (1.57%) |
2100.00 |
2100.00 - 2100.00 |
2.6902 times |
Mon 23 September 2024 |
2067.56 (0%) |
2067.56 |
2067.56 - 2067.56 |
0.1855 times |
Weekly price and charts 0ehfl26 Strong weekly Stock price targets for 0ehfl26 935790 are 2310.81 and 2310.81 | Weekly Target 1 | 2310.81 | | Weekly Target 2 | 2310.81 | | Weekly Target 3 | 2310.81 | | Weekly Target 4 | 2310.81 | | Weekly Target 5 | 2310.81 |
Weekly price and volumes for 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2310.81 (3.39%) |
2310.81 |
2310.81 - 2310.81 |
0.4825 times |
Fri 25 April 2025 |
2235.00 (2.24%) |
2355.00 |
2235.00 - 2355.00 |
2.7105 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.1951 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.0103 times |
Thu 26 December 2024 |
2135.00 (0.95%) |
2135.00 |
2135.00 - 2135.00 |
0.0513 times |
Thu 12 December 2024 |
2115.00 (0.71%) |
2115.00 |
2115.00 - 2115.00 |
0.2669 times |
Fri 18 October 2024 |
2100.00 (1.57%) |
2067.56 |
2067.56 - 2100.00 |
1.9199 times |
Mon 09 September 2024 |
2067.56 (-1.07%) |
2067.56 |
2067.56 - 2067.56 |
0.1129 times |
Thu 05 September 2024 |
2090.00 (0.48%) |
2100.00 |
2090.00 - 2100.00 |
0.9035 times |
Fri 23 August 2024 |
2080.00 (3.48%) |
2065.00 |
2065.00 - 2366.00 |
3.347 times |
Fri 31 May 2024 |
2010.00 (-3.09%) |
1800.00 |
1800.00 - 2010.00 |
1.807 times |
Monthly price and charts 0ehfl26 Strong monthly Stock price targets for 0ehfl26 935790 are 2310.81 and 2310.81 | Monthly Target 1 | 2310.81 | | Monthly Target 2 | 2310.81 | | Monthly Target 3 | 2310.81 | | Monthly Target 4 | 2310.81 | | Monthly Target 5 | 2310.81 |
Monthly price and volumes 0ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2310.81 (3.39%) |
2310.81 |
2310.81 - 2310.81 |
0.47 times |
Fri 25 April 2025 |
2235.00 (2.24%) |
2355.00 |
2235.00 - 2355.00 |
2.64 times |
Tue 18 February 2025 |
2186.00 (-1.09%) |
2186.00 |
2186.00 - 2186.00 |
0.19 times |
Wed 29 January 2025 |
2210.00 (3.51%) |
2210.00 |
2210.00 - 2210.00 |
0.01 times |
Thu 26 December 2024 |
2135.00 (1.67%) |
2115.00 |
2115.00 - 2135.00 |
0.31 times |
Fri 18 October 2024 |
2100.00 (1.57%) |
2100.00 |
2100.00 - 2100.00 |
1.77 times |
Mon 23 September 2024 |
2067.56 (-0.6%) |
2100.00 |
2067.56 - 2100.00 |
1.09 times |
Fri 23 August 2024 |
2080.00 (-12.09%) |
2080.00 |
2079.00 - 2080.00 |
2.55 times |
Mon 29 July 2024 |
2366.00 (17.71%) |
2065.00 |
2065.00 - 2366.00 |
0.71 times |
Fri 31 May 2024 |
2010.00 (11.67%) |
2010.00 |
2010.00 - 2010.00 |
0.26 times |
Tue 12 March 2024 |
1800.00 (-13.21%) |
1800.00 |
1800.00 - 1800.00 |
1.5 times |
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value | | 5 day DMA | 2279.36 | | 12 day DMA | 2182.66 | | 20 day DMA | 2131.85 | | 35 day DMA | 1985.9 | | 50 day DMA | 1870.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2267.95 | 2246.53 | 2252.29 | | 12 day EMA | 2201.53 | 2181.67 | 2171.98 | | 20 day EMA | 2131.61 | 2112.76 | 2099.9 | | 35 day EMA | 2005.24 | 1987.25 | 1972.66 | | 50 day EMA | 1880.95 | 1863.41 | 1848.25 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2279.36 | 2259.2 | 2239.2 | | 12 day SMA | 2182.66 | 2164.26 | 2151.34 | | 20 day SMA | 2131.85 | 2112.26 | 2100.51 | | 35 day SMA | 1985.9 | 1971.37 | 1959 | | 50 day SMA | 1870.79 | 1853.57 | 1836.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
