10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26 Strong Daily Stock price targets for 10ehfl26 935788 are 1066 and 1066 | Daily Target 1 | 1066 | | Daily Target 2 | 1066 | | Daily Target 3 | 1066 | | Daily Target 4 | 1066 | | Daily Target 5 | 1066 |
Daily price and volume 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1066.00 (0.36%) |
1066.00 |
1066.00 - 1066.00 |
1.17 times |
Thu 22 May 2025 |
1062.20 (-0.04%) |
1062.62 |
1062.20 - 1062.62 |
0.5051 times |
Wed 21 May 2025 |
1062.62 (0.2%) |
1062.62 |
1062.62 - 1062.62 |
0.2067 times |
Thu 08 May 2025 |
1060.55 (0.28%) |
1065.00 |
1060.55 - 1065.00 |
5.858 times |
Wed 07 May 2025 |
1057.60 (0%) |
1057.60 |
1057.60 - 1057.60 |
0.039 times |
Tue 06 May 2025 |
1057.60 (-0.25%) |
1055.10 |
1055.00 - 1057.60 |
0.8931 times |
Mon 05 May 2025 |
1060.26 (0.02%) |
1059.00 |
1059.00 - 1061.23 |
0.6533 times |
Fri 02 May 2025 |
1060.00 (0.02%) |
1062.00 |
1060.00 - 1062.00 |
0.5753 times |
Mon 28 April 2025 |
1059.79 (0.17%) |
1059.79 |
1059.79 - 1059.79 |
0.002 times |
Fri 25 April 2025 |
1058.00 (0.38%) |
1058.00 |
1058.00 - 1058.00 |
0.0975 times |
Thu 24 April 2025 |
1054.00 (-0.66%) |
1050.00 |
1050.00 - 1054.00 |
1.291 times |
Weekly price and charts 10ehfl26 Strong weekly Stock price targets for 10ehfl26 935788 are 1064.1 and 1067.9 | Weekly Target 1 | 1060.93 | | Weekly Target 2 | 1063.47 | | Weekly Target 3 | 1064.7333333333 | | Weekly Target 4 | 1067.27 | | Weekly Target 5 | 1068.53 |
Weekly price and volumes for 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1066.00 (0.51%) |
1062.62 |
1062.20 - 1066.00 |
0.5645 times |
Thu 08 May 2025 |
1060.55 (0.05%) |
1059.00 |
1055.00 - 1065.00 |
2.2329 times |
Fri 02 May 2025 |
1060.00 (0.19%) |
1059.79 |
1059.79 - 1062.00 |
0.1732 times |
Fri 25 April 2025 |
1058.00 (0.28%) |
1060.00 |
1050.00 - 1061.00 |
0.4288 times |
Thu 17 April 2025 |
1055.00 (0.96%) |
1038.00 |
1038.00 - 1055.00 |
0.2065 times |
Tue 08 April 2025 |
1045.00 (1.24%) |
1032.21 |
1032.21 - 1045.00 |
0.1802 times |
Fri 21 March 2025 |
1032.21 (-0.84%) |
1036.00 |
1032.21 - 1058.00 |
2.8618 times |
Wed 05 March 2025 |
1041.00 (-0.35%) |
1040.00 |
1032.20 - 1043.80 |
1.2262 times |
Fri 28 February 2025 |
1044.61 (0.9%) |
1030.00 |
1030.00 - 1045.05 |
1.3461 times |
Fri 21 February 2025 |
1035.25 (-0.64%) |
1041.00 |
1024.21 - 1044.00 |
0.7798 times |
Fri 14 February 2025 |
1041.91 (0.67%) |
1044.90 |
1041.89 - 1055.00 |
0.7529 times |
Monthly price and charts 10ehfl26 Strong monthly Stock price targets for 10ehfl26 935788 are 1060.5 and 1071.5 | Monthly Target 1 | 1051.33 | | Monthly Target 2 | 1058.67 | | Monthly Target 3 | 1062.3333333333 | | Monthly Target 4 | 1069.67 | | Monthly Target 5 | 1073.33 |
Monthly price and volumes 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1066.00 (0.59%) |
1062.00 |
1055.00 - 1066.00 |
0.8644 times |
Mon 28 April 2025 |
1059.79 (2.67%) |
1038.00 |
1036.20 - 1061.00 |
0.2361 times |
Mon 24 March 2025 |
1032.21 (-1.19%) |
1040.00 |
1032.20 - 1058.00 |
1.1911 times |
Fri 28 February 2025 |
1044.61 (1.79%) |
1035.00 |
1024.21 - 1055.00 |
0.8428 times |
Thu 30 January 2025 |
1026.29 (0.84%) |
1021.00 |
1000.00 - 1045.00 |
3.2118 times |
Tue 31 December 2024 |
1017.71 (2.18%) |
1029.00 |
990.02 - 1041.00 |
0.6986 times |
Tue 26 November 2024 |
996.00 (0.81%) |
991.00 |
976.60 - 1029.95 |
0.5932 times |
Thu 31 October 2024 |
988.00 (0.87%) |
975.00 |
965.01 - 989.00 |
0.7287 times |
Mon 30 September 2024 |
979.51 (1.91%) |
971.00 |
960.00 - 983.00 |
0.932 times |
Thu 29 August 2024 |
961.11 (0.12%) |
960.00 |
941.00 - 1011.00 |
0.7013 times |
Wed 31 July 2024 |
960.00 (-11.52%) |
1085.00 |
955.00 - 1085.00 |
1.9059 times |
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value | | 5 day DMA | 1061.79 | | 12 day DMA | 1059.97 | | 20 day DMA | 1053.39 | | 35 day DMA | 1047.75 | | 50 day DMA | 1039.79 | | 100 day DMA | 1016.24 | | 150 day DMA | 1010.51 | | 200 day DMA | 1015.62 | EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.54 | 1060.81 | 1060.11 | | 12 day EMA | 1058.9 | 1057.61 | 1056.77 | | 20 day EMA | 1054.81 | 1053.63 | 1052.73 | | 35 day EMA | 1047.56 | 1046.47 | 1045.54 | | 50 day EMA | 1040.57 | 1039.53 | 1038.61 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.79 | 1060.11 | 1059.73 | | 12 day SMA | 1059.97 | 1059.05 | 1058.04 | | 20 day SMA | 1053.39 | 1052.84 | 1051.67 | | 35 day SMA | 1047.75 | 1047.15 | 1046.37 | | 50 day SMA | 1039.79 | 1038.87 | 1037.89 | | 100 day SMA | 1016.24 | 1015.18 | 1014.16 | | 150 day SMA | 1010.51 | 1010.26 | 1009.97 | | 200 day SMA | 1015.62 | 1015.37 | 1015.11 |
|
|
